2015-10-06T12:30:00.007Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.723 1503.4550 13:32:05.27M 2015-10-06T12:30:00.212Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.603 34.716 1503.4479 13:32:05.46M 2015-10-06T12:30:00.417Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.716 1503.4471 13:32:05.66M 2015-10-06T12:30:00.617Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4471 13:32:05.86M 2015-10-06T12:30:00.817Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4550 13:32:06.08M 2015-10-06T12:30:01.030Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.724 1503.4564 13:32:06.28M 2015-10-06T12:30:01.222Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.725 1503.4569 13:32:06.48M 2015-10-06T12:30:01.427Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.726 1503.4586 13:32:06.68M 2015-10-06T12:30:01.634Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.727 1503.4597 13:32:06.88M 2015-10-06T12:30:01.832Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.728 1503.4614 13:32:07.10M 2015-10-06T12:30:02.037Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4644 13:32:07.29M 2015-10-06T12:30:02.242Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.618 34.730 1503.4652 13:32:07.50M 2015-10-06T12:30:02.442Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.730 1503.4669 13:32:07.69M 2015-10-06T12:30:02.647Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.729 1503.4675 13:32:07.89M 2015-10-06T12:30:02.852Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.730 1503.4661 13:32:08.11M 2015-10-06T12:30:03.052Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4662 13:32:08.31M 2015-10-06T12:30:03.257Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4670 13:32:08.51M 2015-10-06T12:30:03.457Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4685 13:32:08.71M 2015-10-06T12:30:03.677Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4680 13:32:08.90M 2015-10-06T12:30:03.862Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.731 1503.4678 13:32:09.14M 2015-10-06T12:30:04.067Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.726 1503.4622 13:32:09.32M 2015-10-06T12:30:04.274Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4617 13:32:09.52M 2015-10-06T12:30:04.473Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4622 13:32:09.72M 2015-10-06T12:30:04.677Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.727 1503.4628 13:32:09.92M 2015-10-06T12:30:04.882Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4630 13:32:10.14M 2015-10-06T12:30:05.082Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4629 13:32:10.34M 2015-10-06T12:30:05.282Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.727 1503.4644 13:32:10.54M 2015-10-06T12:30:05.492Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4657 13:32:10.74M 2015-10-06T12:30:05.711Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.603 34.716 1503.4508 13:32:10.94M 2015-10-06T12:30:05.892Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.602 34.715 1503.4496 13:32:11.16M 2015-10-06T12:30:06.142Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.601 34.714 1503.4482 13:32:11.35M 2015-10-06T12:30:06.302Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.719 1503.4524 13:32:11.60M 2015-10-06T12:30:06.502Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4546 13:32:11.75M 2015-10-06T12:30:06.702Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4532 13:32:11.95M 2015-10-06T12:30:06.907Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4535 13:32:12.17M 2015-10-06T12:30:07.114Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4551 13:32:12.37M 2015-10-06T12:30:07.317Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.722 1503.4568 13:32:12.57M 2015-10-06T12:30:07.517Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.723 1503.4580 13:32:12.77M 2015-10-06T12:30:07.722Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.611 34.724 1503.4573 13:32:12.96M 2015-10-06T12:30:07.927Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.725 1503.4578 13:32:13.19M 2015-10-06T12:30:08.142Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4596 13:32:13.39M 2015-10-06T12:30:08.332Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.727 1503.4615 13:32:13.60M 2015-10-06T12:30:08.532Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.615 34.727 1503.4628 13:32:13.78M 2015-10-06T12:30:08.737Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4647 13:32:14.00M 2015-10-06T12:30:08.937Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.617 34.729 1503.4661 13:32:14.20M 2015-10-06T12:30:09.142Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.617 34.729 1503.4657 13:32:14.40M 2015-10-06T12:30:09.347Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.617 34.729 1503.4669 13:32:14.60M 2015-10-06T12:30:09.554Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.720 1503.4574 13:32:14.80M 2015-10-06T12:30:09.753Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.608 34.720 1503.4565 13:32:15.02M 2015-10-06T12:30:09.957Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.614 34.726 1503.4634 13:32:15.21M 2015-10-06T12:30:10.158Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4642 13:32:15.41M 2015-10-06T12:30:10.362Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.729 1503.4653 13:32:15.61M 2015-10-06T12:30:10.590Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.728 1503.4635 13:32:15.81M 2015-10-06T12:30:10.767Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4628 13:32:16.03M 2015-10-06T12:30:10.972Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.726 1503.4617 13:32:16.23M 2015-10-06T12:30:11.217Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4598 13:32:16.43M 2015-10-06T12:30:11.377Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4579 13:32:16.67M 2015-10-06T12:30:11.577Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4559 13:32:16.83M 2015-10-06T12:30:11.782Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4572 13:32:17.05M 2015-10-06T12:30:11.987Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4568 13:32:17.24M 2015-10-06T12:30:12.193Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.617 34.730 1503.4629 13:32:17.44M 2015-10-06T12:30:12.387Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.617 34.730 1503.4639 13:32:17.64M 2015-10-06T12:30:12.612Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.617 34.731 1503.4636 13:32:17.84M 2015-10-06T12:30:12.797Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4631 13:32:18.08M 2015-10-06T12:30:13.002Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4629 13:32:18.26M 2015-10-06T12:30:13.202Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.728 1503.4628 13:32:18.46M 2015-10-06T12:30:13.430Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.616 34.730 1503.4597 13:32:18.66M 2015-10-06T12:30:13.607Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.616 34.730 1503.4598 13:32:18.85M 2015-10-06T12:30:13.812Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.616 34.730 1503.4590 13:32:19.08M 2015-10-06T12:30:14.017Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.616 34.730 1503.4590 13:32:19.28M 2015-10-06T12:30:14.217Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.615 34.730 1503.4590 13:32:19.47M 2015-10-06T12:30:14.422Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.622 34.736 1503.4664 13:32:19.67M 2015-10-06T12:30:14.622Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.605 34.720 1503.4478 13:32:19.87M 2015-10-06T12:30:14.827Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.606 34.721 1503.4480 13:32:20.09M 2015-10-06T12:30:15.033Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.606 34.721 1503.4496 13:32:20.29M 2015-10-06T12:30:15.232Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.722 1503.4510 13:32:20.49M 2015-10-06T12:30:15.437Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4530 13:32:20.69M 2015-10-06T12:30:15.637Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4554 13:32:20.89M 2015-10-06T12:30:15.842Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.726 1503.4590 13:32:21.10M 2015-10-06T12:30:16.047Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4607 13:32:21.30M 2015-10-06T12:30:16.292Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4579 13:32:21.50M 2015-10-06T12:30:16.452Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.722 1503.4575 13:32:21.75M 2015-10-06T12:30:16.657Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.725 1503.4636 13:32:21.90M 2015-10-06T12:30:16.857Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.723 1503.4626 13:32:22.12M 2015-10-06T12:30:17.077Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.723 1503.4629 13:32:22.32M 2015-10-06T12:30:17.262Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.604 34.716 1503.4537 13:32:22.53M 2015-10-06T12:30:17.468Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4526 13:32:22.72M 2015-10-06T12:30:17.674Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.717 1503.4530 13:32:22.91M 2015-10-06T12:30:17.873Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.605 34.717 1503.4540 13:32:23.14M 2015-10-06T12:30:18.078Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.718 1503.4546 13:32:23.33M 2015-10-06T12:30:18.277Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.720 1503.4572 13:32:23.53M 2015-10-06T12:30:18.477Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4572 13:32:23.73M 2015-10-06T12:30:18.687Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.721 1503.4578 13:32:23.93M 2015-10-06T12:30:18.887Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4651 13:32:24.15M 2015-10-06T12:30:19.087Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.728 1503.4640 13:32:24.35M 2015-10-06T12:30:19.298Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.615 34.728 1503.4626 13:32:24.55M 2015-10-06T12:30:19.498Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.614 34.727 1503.4602 13:32:24.75M 2015-10-06T12:30:19.702Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.614 34.727 1503.4584 13:32:24.94M 2015-10-06T12:30:19.907Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.613 34.726 1503.4575 13:32:25.16M 2015-10-06T12:30:20.107Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4457 13:32:25.37M 2015-10-06T12:30:20.307Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.601 34.716 1503.4445 13:32:25.56M 2015-10-06T12:30:20.513Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4507 13:32:25.76M 2015-10-06T12:30:20.718Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4537 13:32:25.96M 2015-10-06T12:30:20.918Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.726 1503.4580 13:32:26.18M 2015-10-06T12:30:21.123Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.725 1503.4575 13:32:26.38M 2015-10-06T12:30:21.373Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.725 1503.4576 13:32:26.58M 2015-10-06T12:30:21.548Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4574 13:32:26.82M 2015-10-06T12:30:21.728Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4569 13:32:27.01M 2015-10-06T12:30:21.933Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.728 1503.4622 13:32:27.19M 2015-10-06T12:30:22.138Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.728 1503.4629 13:32:27.39M 2015-10-06T12:30:22.338Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.616 34.726 1503.4692 13:32:27.59M 2015-10-06T12:30:22.543Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.616 34.726 1503.4707 13:32:27.79M 2015-10-06T12:30:22.743Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.617 34.727 1503.4713 13:32:28.01M 2015-10-06T12:30:22.948Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.618 34.728 1503.4718 13:32:28.21M 2015-10-06T12:30:23.153Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.612 34.722 1503.4651 13:32:28.41M 2015-10-06T12:30:23.354Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.611 34.722 1503.4639 13:32:28.61M 2015-10-06T12:30:23.553Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.610 34.721 1503.4628 13:32:28.80M 2015-10-06T12:30:23.790Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.610 34.720 1503.4625 13:32:29.02M 2015-10-06T12:30:23.991Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.610 34.720 1503.4614 13:32:29.22M 2015-10-06T12:30:24.163Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.608 34.720 1503.4596 13:32:29.42M 2015-10-06T12:30:24.368Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.606 34.718 1503.4565 13:32:29.62M 2015-10-06T12:30:24.573Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.717 1503.4532 13:32:29.82M 2015-10-06T12:30:24.778Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.604 34.717 1503.4517 13:32:30.04M 2015-10-06T12:30:24.990Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.605 34.718 1503.4542 13:32:30.24M 2015-10-06T12:30:25.183Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.605 34.717 1503.4545 13:32:30.44M 2015-10-06T12:30:25.388Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.605 34.717 1503.4547 13:32:30.64M 2015-10-06T12:30:25.588Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.605 34.717 1503.4541 13:32:30.84M 2015-10-06T12:30:25.831Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.605 34.717 1503.4547 13:32:31.06M 2015-10-06T12:30:26.013Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.608 34.720 1503.4587 13:32:31.25M 2015-10-06T12:30:26.198Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.609 34.720 1503.4601 13:32:31.47M 2015-10-06T12:30:26.448Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.609 34.720 1503.4602 13:32:31.65M 2015-10-06T12:30:26.630Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.721 1503.4612 13:32:31.90M 2015-10-06T12:30:26.808Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.611 34.722 1503.4620 13:32:32.07M 2015-10-06T12:30:27.008Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.611 34.722 1503.4619 13:32:32.27M 2015-10-06T12:30:27.208Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.612 34.724 1503.4625 13:32:32.47M 2015-10-06T12:30:27.418Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.623 34.734 1503.4735 13:32:32.66M 2015-10-06T12:30:27.618Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.623 34.734 1503.4740 13:32:32.87M 2015-10-06T12:30:27.823Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.721 1503.4579 13:32:33.09M 2015-10-06T12:30:28.023Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.721 1503.4554 13:32:33.28M 2015-10-06T12:30:28.228Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4537 13:32:33.48M 2015-10-06T12:30:28.428Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4509 13:32:33.68M 2015-10-06T12:30:28.635Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.603 34.717 1503.4490 13:32:33.88M 2015-10-06T12:30:28.838Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4523 13:32:34.10M 2015-10-06T12:30:29.038Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4528 13:32:34.30M 2015-10-06T12:30:29.243Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4545 13:32:34.50M 2015-10-06T12:30:29.448Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4564 13:32:34.70M 2015-10-06T12:30:29.648Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4554 13:32:34.90M 2015-10-06T12:30:29.870Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4548 13:32:35.11M 2015-10-06T12:30:30.053Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4548 13:32:35.31M 2015-10-06T12:30:30.258Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.723 1503.4537 13:32:35.51M 2015-10-06T12:30:30.478Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4520 13:32:35.71M 2015-10-06T12:30:30.663Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.722 1503.4517 13:32:35.93M 2015-10-06T12:30:30.868Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.607 34.721 1503.4508 13:32:36.13M 2015-10-06T12:30:31.068Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.720 1503.4497 13:32:36.33M 2015-10-06T12:30:31.274Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.720 1503.4496 13:32:36.53M 2015-10-06T12:30:31.523Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4575 13:32:36.73M 2015-10-06T12:30:31.678Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4583 13:32:36.97M 2015-10-06T12:30:31.883Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4573 13:32:37.14M 2015-10-06T12:30:32.083Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4568 13:32:37.34M 2015-10-06T12:30:32.288Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4557 13:32:37.54M 2015-10-06T12:30:32.493Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4558 13:32:37.74M 2015-10-06T12:30:32.693Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.722 1503.4543 13:32:37.94M 2015-10-06T12:30:32.911Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4524 13:32:38.16M 2015-10-06T12:30:33.103Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4500 13:32:38.36M 2015-10-06T12:30:33.303Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4520 13:32:38.56M 2015-10-06T12:30:33.503Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4497 13:32:38.76M 2015-10-06T12:30:33.708Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4496 13:32:38.95M 2015-10-06T12:30:33.916Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4496 13:32:39.17M 2015-10-06T12:30:34.113Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4503 13:32:39.37M 2015-10-06T12:30:34.318Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4501 13:32:39.57M 2015-10-06T12:30:34.518Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4508 13:32:39.77M 2015-10-06T12:30:34.723Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4498 13:32:39.97M 2015-10-06T12:30:34.944Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4495 13:32:40.19M 2015-10-06T12:30:35.128Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4489 13:32:40.40M 2015-10-06T12:30:35.333Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.604 34.717 1503.4487 13:32:40.58M 2015-10-06T12:30:35.538Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4501 13:32:40.79M 2015-10-06T12:30:35.738Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.719 1503.4497 13:32:41.00M 2015-10-06T12:30:35.943Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.605 34.719 1503.4497 13:32:41.20M 2015-10-06T12:30:36.143Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.719 1503.4504 13:32:41.40M 2015-10-06T12:30:36.348Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.720 1503.4510 13:32:41.60M 2015-10-06T12:30:36.554Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.601 34.715 1503.4468 13:32:41.80M 2015-10-06T12:30:36.753Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4495 13:32:42.02M 2015-10-06T12:30:36.959Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.718 1503.4517 13:32:42.22M 2015-10-06T12:30:37.163Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.720 1503.4535 13:32:42.42M 2015-10-06T12:30:37.363Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4562 13:32:42.62M 2015-10-06T12:30:37.568Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4535 13:32:42.81M 2015-10-06T12:30:37.768Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4524 13:32:43.04M 2015-10-06T12:30:37.973Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.718 1503.4508 13:32:43.23M 2015-10-06T12:30:38.178Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.717 1503.4504 13:32:43.43M 2015-10-06T12:30:38.378Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.717 1503.4524 13:32:43.63M 2015-10-06T12:30:38.578Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.718 1503.4543 13:32:43.83M 2015-10-06T12:30:38.783Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.606 34.718 1503.4553 13:32:44.05M 2015-10-06T12:30:38.988Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.606 34.718 1503.4559 13:32:44.25M 2015-10-06T12:30:39.188Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.606 34.718 1503.4565 13:32:44.45M 2015-10-06T12:30:39.408Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.606 34.718 1503.4568 13:32:44.65M 2015-10-06T12:30:39.598Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.606 34.718 1503.4563 13:32:44.86M 2015-10-06T12:30:39.798Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.606 34.718 1503.4563 13:32:45.07M 2015-10-06T12:30:40.003Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.605 34.718 1503.4557 13:32:45.26M 2015-10-06T12:30:40.203Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.717 1503.4540 13:32:45.46M 2015-10-06T12:30:40.409Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.603 34.715 1503.4521 13:32:45.66M 2015-10-06T12:30:40.608Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.603 34.715 1503.4525 13:32:45.86M 2015-10-06T12:30:40.818Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.603 34.716 1503.4530 13:32:46.08M 2015-10-06T12:30:41.019Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.604 34.716 1503.4551 13:32:46.28M 2015-10-06T12:30:41.218Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.606 34.718 1503.4565 13:32:46.48M 2015-10-06T12:30:41.424Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.605 34.717 1503.4548 13:32:46.68M 2015-10-06T12:30:41.628Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.717 1503.4547 13:32:46.87M 2015-10-06T12:30:41.828Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.717 1503.4535 13:32:47.10M 2015-10-06T12:30:42.034Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.717 1503.4528 13:32:47.29M 2015-10-06T12:30:42.238Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.604 34.717 1503.4521 13:32:47.49M 2015-10-06T12:30:42.439Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4508 13:32:47.69M 2015-10-06T12:30:42.643Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4567 13:32:47.89M 2015-10-06T12:30:42.849Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4572 13:32:48.11M 2015-10-06T12:30:43.049Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4569 13:32:48.31M 2015-10-06T12:30:43.249Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4575 13:32:48.51M 2015-10-06T12:30:43.454Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.719 1503.4510 13:32:48.70M 2015-10-06T12:30:43.659Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4501 13:32:48.90M 2015-10-06T12:30:43.879Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.604 34.718 1503.4485 13:32:49.12M 2015-10-06T12:30:44.064Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4471 13:32:49.34M 2015-10-06T12:30:44.269Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.717 1503.4465 13:32:49.52M 2015-10-06T12:30:44.469Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.603 34.719 1503.4418 13:32:49.72M 2015-10-06T12:30:44.674Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.602 34.718 1503.4417 13:32:49.92M 2015-10-06T12:30:44.874Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.602 34.718 1503.4419 13:32:50.14M 2015-10-06T12:30:45.079Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.603 34.719 1503.4425 13:32:50.33M 2015-10-06T12:30:45.284Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.604 34.719 1503.4430 13:32:50.54M 2015-10-06T12:30:45.484Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.605 34.720 1503.4449 13:32:50.74M 2015-10-06T12:30:45.689Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.605 34.721 1503.4462 13:32:50.93M 2015-10-06T12:30:45.889Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.606 34.722 1503.4469 13:32:51.15M 2015-10-06T12:30:46.094Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.607 34.723 1503.4476 13:32:51.35M 2015-10-06T12:30:46.299Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.608 34.724 1503.4496 13:32:51.55M 2015-10-06T12:30:46.499Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.609 34.724 1503.4509 13:32:51.75M 2015-10-06T12:30:46.699Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.609 34.724 1503.4523 13:32:51.95M 2015-10-06T12:30:46.909Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4536 13:32:52.16M 2015-10-06T12:30:47.109Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.610 34.724 1503.4545 13:32:52.37M 2015-10-06T12:30:47.314Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.611 34.725 1503.4556 13:32:52.57M 2015-10-06T12:30:47.514Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.611 34.725 1503.4562 13:32:52.77M 2015-10-06T12:30:47.719Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.725 1503.4559 13:32:52.96M 2015-10-06T12:30:47.919Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.725 1503.4557 13:32:53.18M 2015-10-06T12:30:48.124Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4558 13:32:53.38M 2015-10-06T12:30:48.344Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.724 1503.4558 13:32:53.58M 2015-10-06T12:30:48.529Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.723 1503.4547 13:32:53.80M 2015-10-06T12:30:48.734Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.723 1503.4541 13:32:54.00M 2015-10-06T12:30:48.934Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.609 34.722 1503.4535 13:32:54.20M 2015-10-06T12:30:49.139Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4536 13:32:54.40M 2015-10-06T12:30:49.344Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4528 13:32:54.59M 2015-10-06T12:30:49.544Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4529 13:32:54.79M 2015-10-06T12:30:49.749Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4532 13:32:55.01M 2015-10-06T12:30:49.954Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4543 13:32:55.21M 2015-10-06T12:30:50.154Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4551 13:32:55.41M 2015-10-06T12:30:50.359Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.719 1503.4543 13:32:55.61M 2015-10-06T12:30:50.559Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.718 1503.4543 13:32:55.81M 2015-10-06T12:30:50.764Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.605 34.717 1503.4545 13:32:56.03M 2015-10-06T12:30:50.969Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.604 34.716 1503.4542 13:32:56.23M 2015-10-06T12:30:51.169Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.604 34.716 1503.4550 13:32:56.43M 2015-10-06T12:30:51.374Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.605 34.717 1503.4551 13:32:56.63M 2015-10-06T12:30:51.574Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.606 34.718 1503.4551 13:32:56.82M 2015-10-06T12:30:51.779Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.719 1503.4541 13:32:57.04M 2015-10-06T12:30:51.984Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4542 13:32:57.24M 2015-10-06T12:30:52.184Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.719 1503.4541 13:32:57.44M 2015-10-06T12:30:52.389Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.720 1503.4543 13:32:57.64M 2015-10-06T12:30:52.589Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4536 13:32:57.84M 2015-10-06T12:30:52.814Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.721 1503.4532 13:32:58.06M 2015-10-06T12:30:52.995Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.721 1503.4530 13:32:58.28M 2015-10-06T12:30:53.199Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.721 1503.4523 13:32:58.46M 2015-10-06T12:30:53.404Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4530 13:32:58.66M 2015-10-06T12:30:53.604Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.609 34.723 1503.4529 13:32:58.85M 2015-10-06T12:30:53.809Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.609 34.724 1503.4532 13:32:59.07M 2015-10-06T12:30:54.009Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.610 34.724 1503.4532 13:32:59.27M 2015-10-06T12:30:54.214Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.609 34.723 1503.4539 13:32:59.47M 2015-10-06T12:30:54.419Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.609 34.723 1503.4540 13:32:59.67M 2015-10-06T12:30:54.619Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4541 13:32:59.87M 2015-10-06T12:30:54.824Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4543 13:33:00.09M 2015-10-06T12:30:55.024Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4550 13:33:00.29M 2015-10-06T12:30:55.229Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4553 13:33:00.49M 2015-10-06T12:30:55.434Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.721 1503.4562 13:33:00.68M 2015-10-06T12:30:55.634Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.720 1503.4552 13:33:00.89M 2015-10-06T12:30:55.834Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.720 1503.4542 13:33:01.10M 2015-10-06T12:30:56.044Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.719 1503.4543 13:33:01.30M 2015-10-06T12:30:56.244Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.719 1503.4542 13:33:01.50M 2015-10-06T12:30:56.449Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4535 13:33:01.70M 2015-10-06T12:30:56.649Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.605 34.717 1503.4564 13:33:01.90M 2015-10-06T12:30:56.854Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.605 34.717 1503.4563 13:33:02.12M 2015-10-06T12:30:57.059Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.605 34.717 1503.4559 13:33:02.32M 2015-10-06T12:30:57.279Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.606 34.717 1503.4567 13:33:02.52M 2015-10-06T12:30:57.464Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.605 34.717 1503.4565 13:33:02.73M 2015-10-06T12:30:57.664Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.605 34.717 1503.4569 13:33:02.91M 2015-10-06T12:30:57.869Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.606 34.717 1503.4573 13:33:03.13M 2015-10-06T12:30:58.074Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.606 34.717 1503.4576 13:33:03.33M 2015-10-06T12:30:58.275Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.606 34.718 1503.4574 13:33:03.53M 2015-10-06T12:30:58.479Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.718 1503.4572 13:33:03.73M 2015-10-06T12:30:58.679Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.607 34.719 1503.4575 13:33:03.93M 2015-10-06T12:30:58.879Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.608 34.719 1503.4580 13:33:04.15M 2015-10-06T12:30:59.084Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.608 34.720 1503.4575 13:33:04.34M 2015-10-06T12:30:59.289Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.608 34.720 1503.4574 13:33:04.54M 2015-10-06T12:30:59.494Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4572 13:33:04.75M 2015-10-06T12:30:59.699Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.722 1503.4574 13:33:04.94M 2015-10-06T12:30:59.911Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.609 34.722 1503.4564 13:33:05.16M