2015-10-06T12:29:00.104Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.720 1503.4539 13:31:05.36M 2015-10-06T12:29:00.309Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.720 1503.4546 13:31:05.56M 2015-10-06T12:29:00.514Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.607 34.722 1503.4493 13:31:05.76M 2015-10-06T12:29:00.714Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.607 34.722 1503.4486 13:31:05.96M 2015-10-06T12:29:00.915Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.608 34.723 1503.4490 13:31:06.17M 2015-10-06T12:29:01.139Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.608 34.724 1503.4490 13:31:06.37M 2015-10-06T12:29:01.324Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.608 34.723 1503.4485 13:31:06.59M 2015-10-06T12:29:01.524Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.607 34.723 1503.4479 13:31:06.77M 2015-10-06T12:29:01.729Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.607 34.723 1503.4479 13:31:06.97M 2015-10-06T12:29:01.929Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.607 34.723 1503.4474 13:31:07.19M 2015-10-06T12:29:02.134Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.607 34.723 1503.4478 13:31:07.39M 2015-10-06T12:29:02.351Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.607 34.723 1503.4479 13:31:07.59M 2015-10-06T12:29:02.539Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.607 34.723 1503.4480 13:31:07.79M 2015-10-06T12:29:02.744Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.607 34.722 1503.4481 13:31:08.01M 2015-10-06T12:29:02.951Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.607 34.722 1503.4480 13:31:08.20M 2015-10-06T12:29:03.149Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.606 34.721 1503.4480 13:31:08.41M 2015-10-06T12:29:03.354Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.606 34.721 1503.4487 13:31:08.60M 2015-10-06T12:29:03.555Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.606 34.720 1503.4492 13:31:08.80M 2015-10-06T12:29:03.790Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.606 34.720 1503.4497 13:31:09.02M 2015-10-06T12:29:03.964Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4502 13:31:09.22M 2015-10-06T12:29:04.190Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.719 1503.4509 13:31:09.42M 2015-10-06T12:29:04.369Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4512 13:31:09.62M 2015-10-06T12:29:04.569Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4513 13:31:09.82M 2015-10-06T12:29:04.774Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4518 13:31:10.03M 2015-10-06T12:29:04.979Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4529 13:31:10.23M 2015-10-06T12:29:05.179Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4540 13:31:10.43M 2015-10-06T12:29:05.379Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4550 13:31:10.63M 2015-10-06T12:29:05.599Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.720 1503.4550 13:31:10.83M 2015-10-06T12:29:05.789Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.720 1503.4557 13:31:11.06M 2015-10-06T12:29:05.994Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.720 1503.4559 13:31:11.25M 2015-10-06T12:29:06.194Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4558 13:31:11.45M 2015-10-06T12:29:06.399Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4562 13:31:11.65M 2015-10-06T12:29:06.599Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.721 1503.4562 13:31:11.85M 2015-10-06T12:29:06.804Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4552 13:31:12.06M 2015-10-06T12:29:07.009Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.721 1503.4539 13:31:12.26M 2015-10-06T12:29:07.209Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4532 13:31:12.47M 2015-10-06T12:29:07.414Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4526 13:31:12.66M 2015-10-06T12:29:07.620Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4529 13:31:12.86M 2015-10-06T12:29:07.820Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4525 13:31:13.08M 2015-10-06T12:29:08.025Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.720 1503.4519 13:31:13.28M 2015-10-06T12:29:08.225Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.606 34.719 1503.4520 13:31:13.48M 2015-10-06T12:29:08.430Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4515 13:31:13.68M 2015-10-06T12:29:08.629Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.720 1503.4517 13:31:13.88M 2015-10-06T12:29:08.835Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.721 1503.4524 13:31:14.09M 2015-10-06T12:29:09.039Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4532 13:31:14.29M 2015-10-06T12:29:09.239Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4532 13:31:14.49M 2015-10-06T12:29:09.444Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.721 1503.4535 13:31:14.69M 2015-10-06T12:29:09.650Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4541 13:31:14.89M 2015-10-06T12:29:09.850Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4540 13:31:15.11M 2015-10-06T12:29:10.071Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4541 13:31:15.31M 2015-10-06T12:29:10.255Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4542 13:31:15.52M 2015-10-06T12:29:10.459Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4543 13:31:15.70M 2015-10-06T12:29:10.665Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4541 13:31:15.91M 2015-10-06T12:29:10.865Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4537 13:31:16.12M 2015-10-06T12:29:11.070Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.722 1503.4531 13:31:16.32M 2015-10-06T12:29:11.303Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4520 13:31:16.52M 2015-10-06T12:29:11.475Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4515 13:31:16.72M 2015-10-06T12:29:11.711Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4512 13:31:16.92M 2015-10-06T12:29:11.910Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.720 1503.4515 13:31:17.14M 2015-10-06T12:29:12.085Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.719 1503.4512 13:31:17.34M 2015-10-06T12:29:12.310Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4515 13:31:17.54M 2015-10-06T12:29:12.490Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4551 13:31:17.74M 2015-10-06T12:29:12.695Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.722 1503.4561 13:31:17.94M 2015-10-06T12:29:12.900Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.719 1503.4530 13:31:18.16M 2015-10-06T12:29:13.100Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4537 13:31:18.35M 2015-10-06T12:29:13.305Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.721 1503.4556 13:31:18.55M 2015-10-06T12:29:13.505Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4543 13:31:18.75M 2015-10-06T12:29:13.710Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.719 1503.4554 13:31:18.95M 2015-10-06T12:29:13.910Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.720 1503.4548 13:31:19.17M 2015-10-06T12:29:14.117Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4545 13:31:19.37M 2015-10-06T12:29:14.320Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4562 13:31:19.57M 2015-10-06T12:29:14.540Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.726 1503.4602 13:31:19.77M 2015-10-06T12:29:14.725Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4529 13:31:20.00M 2015-10-06T12:29:14.925Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4515 13:31:20.19M 2015-10-06T12:29:15.130Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.719 1503.4508 13:31:20.38M 2015-10-06T12:29:15.335Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.718 1503.4501 13:31:20.58M 2015-10-06T12:29:15.535Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4496 13:31:20.78M 2015-10-06T12:29:15.735Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.604 34.718 1503.4490 13:31:21.00M 2015-10-06T12:29:15.945Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.604 34.718 1503.4474 13:31:21.20M 2015-10-06T12:29:16.145Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.603 34.718 1503.4475 13:31:21.40M 2015-10-06T12:29:16.350Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.604 34.719 1503.4474 13:31:21.60M 2015-10-06T12:29:16.550Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.604 34.719 1503.4476 13:31:21.80M 2015-10-06T12:29:16.750Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.604 34.719 1503.4481 13:31:22.02M 2015-10-06T12:29:16.955Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.604 34.719 1503.4480 13:31:22.21M 2015-10-06T12:29:17.160Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.605 34.719 1503.4485 13:31:22.41M 2015-10-06T12:29:17.360Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.720 1503.4490 13:31:22.61M 2015-10-06T12:29:17.560Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.720 1503.4497 13:31:22.81M 2015-10-06T12:29:17.770Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.720 1503.4506 13:31:23.03M 2015-10-06T12:29:17.970Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.720 1503.4506 13:31:23.23M 2015-10-06T12:29:18.175Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.719 1503.4502 13:31:23.43M 2015-10-06T12:29:18.375Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.719 1503.4504 13:31:23.63M 2015-10-06T12:29:18.580Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.719 1503.4507 13:31:23.83M 2015-10-06T12:29:18.785Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.718 1503.4509 13:31:24.04M 2015-10-06T12:29:19.005Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.604 34.718 1503.4510 13:31:24.24M 2015-10-06T12:29:19.185Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4506 13:31:24.46M 2015-10-06T12:29:19.390Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4509 13:31:24.64M 2015-10-06T12:29:19.595Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.719 1503.4521 13:31:24.84M 2015-10-06T12:29:19.800Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4534 13:31:25.06M 2015-10-06T12:29:20.000Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4531 13:31:25.26M 2015-10-06T12:29:20.205Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.721 1503.4535 13:31:25.46M 2015-10-06T12:29:20.410Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4523 13:31:25.66M 2015-10-06T12:29:20.610Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.721 1503.4519 13:31:25.86M 2015-10-06T12:29:20.815Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.721 1503.4520 13:31:26.07M 2015-10-06T12:29:21.015Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.722 1503.4523 13:31:26.27M 2015-10-06T12:29:21.220Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4523 13:31:26.47M 2015-10-06T12:29:21.425Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.722 1503.4524 13:31:26.67M 2015-10-06T12:29:21.625Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.722 1503.4519 13:31:26.87M 2015-10-06T12:29:21.830Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.607 34.722 1503.4506 13:31:27.09M 2015-10-06T12:29:22.035Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.607 34.722 1503.4506 13:31:27.29M 2015-10-06T12:29:22.235Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.614 34.728 1503.4572 13:31:27.49M 2015-10-06T12:29:22.440Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.614 34.728 1503.4573 13:31:27.69M 2015-10-06T12:29:22.640Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.614 34.729 1503.4573 13:31:27.89M 2015-10-06T12:29:22.840Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.615 34.730 1503.4580 13:31:28.10M 2015-10-06T12:29:23.045Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.616 34.730 1503.4594 13:31:28.30M 2015-10-06T12:29:23.271Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.616 34.730 1503.4596 13:31:28.50M 2015-10-06T12:29:23.470Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.617 34.731 1503.4601 13:31:28.70M 2015-10-06T12:29:23.655Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.617 34.731 1503.4606 13:31:28.92M 2015-10-06T12:29:23.860Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.607 34.722 1503.4497 13:31:29.12M 2015-10-06T12:29:24.060Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.607 34.722 1503.4487 13:31:29.32M 2015-10-06T12:29:24.265Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.607 34.722 1503.4491 13:31:29.52M 2015-10-06T12:29:24.470Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.607 34.722 1503.4501 13:31:29.71M 2015-10-06T12:29:24.710Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.722 1503.4514 13:31:29.92M 2015-10-06T12:29:24.875Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.610 34.724 1503.4542 13:31:30.14M 2015-10-06T12:29:25.075Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.611 34.722 1503.4629 13:31:30.33M 2015-10-06T12:29:25.280Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.612 34.723 1503.4650 13:31:30.53M 2015-10-06T12:29:25.485Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.613 34.724 1503.4667 13:31:30.73M 2015-10-06T12:29:25.685Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.613 34.724 1503.4662 13:31:30.93M 2015-10-06T12:29:25.890Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.613 34.723 1503.4651 13:31:31.15M 2015-10-06T12:29:26.090Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.611 34.722 1503.4636 13:31:31.35M 2015-10-06T12:29:26.295Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.610 34.721 1503.4629 13:31:31.54M 2015-10-06T12:29:26.500Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.610 34.721 1503.4630 13:31:31.75M 2015-10-06T12:29:26.705Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.610 34.721 1503.4624 13:31:31.94M 2015-10-06T12:29:26.905Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.721 1503.4620 13:31:32.17M 2015-10-06T12:29:27.110Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.610 34.721 1503.4618 13:31:32.36M 2015-10-06T12:29:27.310Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.722 1503.4609 13:31:32.56M 2015-10-06T12:29:27.516Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.722 1503.4604 13:31:32.76M 2015-10-06T12:29:27.715Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.722 1503.4600 13:31:32.96M 2015-10-06T12:29:27.940Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.723 1503.4596 13:31:33.18M 2015-10-06T12:29:28.120Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.610 34.722 1503.4595 13:31:33.40M 2015-10-06T12:29:28.351Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.609 34.722 1503.4583 13:31:33.57M 2015-10-06T12:29:28.525Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.609 34.722 1503.4576 13:31:33.78M 2015-10-06T12:29:28.730Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.608 34.721 1503.4576 13:31:33.97M 2015-10-06T12:29:28.935Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4563 13:31:34.19M 2015-10-06T12:29:29.140Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4557 13:31:34.39M 2015-10-06T12:29:29.351Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4556 13:31:34.59M 2015-10-06T12:29:29.545Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4553 13:31:34.79M 2015-10-06T12:29:29.750Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4552 13:31:35.01M 2015-10-06T12:29:29.951Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4553 13:31:35.21M 2015-10-06T12:29:30.156Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4554 13:31:35.41M 2015-10-06T12:29:30.355Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4553 13:31:35.61M 2015-10-06T12:29:30.555Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4562 13:31:35.80M 2015-10-06T12:29:30.766Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4573 13:31:36.02M 2015-10-06T12:29:30.966Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4584 13:31:36.23M 2015-10-06T12:29:31.170Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4580 13:31:36.42M 2015-10-06T12:29:31.371Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4572 13:31:36.62M 2015-10-06T12:29:31.575Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.611 34.725 1503.4556 13:31:36.82M 2015-10-06T12:29:31.775Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.611 34.725 1503.4550 13:31:37.04M 2015-10-06T12:29:31.980Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.612 34.726 1503.4563 13:31:37.24M 2015-10-06T12:29:32.180Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.612 34.726 1503.4568 13:31:37.44M 2015-10-06T12:29:32.406Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.607 34.721 1503.4508 13:31:37.63M 2015-10-06T12:29:32.586Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4497 13:31:37.85M 2015-10-06T12:29:32.791Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.605 34.719 1503.4502 13:31:38.05M 2015-10-06T12:29:32.996Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.605 34.719 1503.4497 13:31:38.25M 2015-10-06T12:29:33.230Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.606 34.720 1503.4496 13:31:38.45M 2015-10-06T12:29:33.400Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.606 34.721 1503.4495 13:31:38.65M 2015-10-06T12:29:33.606Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.607 34.721 1503.4495 13:31:38.85M 2015-10-06T12:29:33.806Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.607 34.721 1503.4497 13:31:39.07M 2015-10-06T12:29:34.011Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.608 34.722 1503.4506 13:31:39.27M 2015-10-06T12:29:34.216Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.609 34.723 1503.4519 13:31:39.47M 2015-10-06T12:29:34.416Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.609 34.723 1503.4526 13:31:39.67M 2015-10-06T12:29:34.616Z|I-OCEAN7-304-XXXX| 27.13 13.955 41.610 34.727 1503.4470 13:31:39.86M 2015-10-06T12:29:34.826Z|I-OCEAN7-304-XXXX| 27.13 13.956 41.611 34.727 1503.4496 13:31:40.08M 2015-10-06T12:29:35.026Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.612 34.727 1503.4518 13:31:40.29M 2015-10-06T12:29:35.226Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.612 34.727 1503.4540 13:31:40.48M 2015-10-06T12:29:35.431Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.613 34.728 1503.4562 13:31:40.68M 2015-10-06T12:29:35.636Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.728 1503.4587 13:31:40.88M 2015-10-06T12:29:35.841Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.728 1503.4598 13:31:41.10M 2015-10-06T12:29:36.041Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.727 1503.4604 13:31:41.30M 2015-10-06T12:29:36.246Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.614 34.726 1503.4618 13:31:41.50M 2015-10-06T12:29:36.446Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.725 1503.4615 13:31:41.70M 2015-10-06T12:29:36.651Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4612 13:31:41.89M 2015-10-06T12:29:36.871Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.725 1503.4602 13:31:42.11M 2015-10-06T12:29:37.056Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.725 1503.4601 13:31:42.33M 2015-10-06T12:29:37.261Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4595 13:31:42.51M 2015-10-06T12:29:37.461Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.725 1503.4606 13:31:42.71M 2015-10-06T12:29:37.666Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.725 1503.4609 13:31:42.91M 2015-10-06T12:29:37.866Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.725 1503.4607 13:31:43.13M 2015-10-06T12:29:38.071Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.725 1503.4612 13:31:43.33M 2015-10-06T12:29:38.276Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4609 13:31:43.52M 2015-10-06T12:29:38.476Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4601 13:31:43.73M 2015-10-06T12:29:38.681Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4598 13:31:43.92M 2015-10-06T12:29:38.886Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4589 13:31:44.14M 2015-10-06T12:29:39.091Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.723 1503.4583 13:31:44.34M 2015-10-06T12:29:39.286Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4586 13:31:44.54M 2015-10-06T12:29:39.491Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4578 13:31:44.74M 2015-10-06T12:29:39.696Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.603 34.716 1503.4501 13:31:44.94M 2015-10-06T12:29:39.896Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.603 34.716 1503.4506 13:31:45.16M 2015-10-06T12:29:40.110Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.603 34.716 1503.4510 13:31:45.36M 2015-10-06T12:29:40.301Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.602 34.715 1503.4514 13:31:45.55M 2015-10-06T12:29:40.511Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.603 34.715 1503.4518 13:31:45.75M 2015-10-06T12:29:40.711Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.603 34.716 1503.4521 13:31:45.96M 2015-10-06T12:29:40.911Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.603 34.716 1503.4509 13:31:46.17M 2015-10-06T12:29:41.120Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.603 34.716 1503.4506 13:31:46.37M 2015-10-06T12:29:41.336Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.603 34.716 1503.4509 13:31:46.57M 2015-10-06T12:29:41.551Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.604 34.717 1503.4510 13:31:46.79M 2015-10-06T12:29:41.726Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4529 13:31:46.97M 2015-10-06T12:29:41.931Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4637 13:31:47.19M 2015-10-06T12:29:42.131Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4634 13:31:47.39M 2015-10-06T12:29:42.336Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4635 13:31:47.59M 2015-10-06T12:29:42.536Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4637 13:31:47.78M 2015-10-06T12:29:42.741Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4636 13:31:48.00M 2015-10-06T12:29:42.941Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4639 13:31:48.20M 2015-10-06T12:29:43.146Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.730 1503.4631 13:31:48.40M 2015-10-06T12:29:43.351Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.730 1503.4617 13:31:48.60M 2015-10-06T12:29:43.556Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4607 13:31:48.80M 2015-10-06T12:29:43.756Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.599 34.713 1503.4424 13:31:49.02M 2015-10-06T12:29:43.956Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.599 34.713 1503.4424 13:31:49.22M 2015-10-06T12:29:44.166Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.600 34.715 1503.4438 13:31:49.42M 2015-10-06T12:29:44.366Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.601 34.716 1503.4453 13:31:49.62M 2015-10-06T12:29:44.566Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.603 34.717 1503.4469 13:31:49.81M 2015-10-06T12:29:44.771Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.604 34.719 1503.4481 13:31:50.03M 2015-10-06T12:29:44.976Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.719 1503.4503 13:31:50.23M 2015-10-06T12:29:45.176Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.607 34.721 1503.4513 13:31:50.43M 2015-10-06T12:29:45.381Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.722 1503.4530 13:31:50.63M 2015-10-06T12:29:45.586Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.723 1503.4546 13:31:50.83M 2015-10-06T12:29:45.801Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4554 13:31:51.05M 2015-10-06T12:29:45.991Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4573 13:31:51.26M 2015-10-06T12:29:46.191Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.724 1503.4576 13:31:51.45M 2015-10-06T12:29:46.396Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.723 1503.4568 13:31:51.64M 2015-10-06T12:29:46.601Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4559 13:31:51.84M 2015-10-06T12:29:46.801Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.718 1503.4512 13:31:52.06M 2015-10-06T12:29:47.001Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.717 1503.4507 13:31:52.26M 2015-10-06T12:29:47.211Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.603 34.716 1503.4509 13:31:52.46M 2015-10-06T12:29:47.411Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4493 13:31:52.66M 2015-10-06T12:29:47.616Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4536 13:31:52.86M 2015-10-06T12:29:47.816Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.721 1503.4537 13:31:53.08M 2015-10-06T12:29:48.021Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.719 1503.4515 13:31:53.28M 2015-10-06T12:29:48.221Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4554 13:31:53.48M 2015-10-06T12:29:48.426Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.722 1503.4557 13:31:53.67M 2015-10-06T12:29:48.626Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.721 1503.4554 13:31:53.87M 2015-10-06T12:29:48.831Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4545 13:31:54.09M 2015-10-06T12:29:49.031Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4531 13:31:54.29M 2015-10-06T12:29:49.271Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4523 13:31:54.49M 2015-10-06T12:29:49.441Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.719 1503.4513 13:31:54.69M 2015-10-06T12:29:49.641Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.720 1503.4510 13:31:54.89M 2015-10-06T12:29:49.871Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4526 13:31:55.11M 2015-10-06T12:29:50.051Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.608 34.722 1503.4520 13:31:55.31M 2015-10-06T12:29:50.271Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.608 34.722 1503.4525 13:31:55.51M 2015-10-06T12:29:50.456Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.723 1503.4526 13:31:55.72M 2015-10-06T12:29:50.670Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.723 1503.4529 13:31:55.90M 2015-10-06T12:29:50.861Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.723 1503.4532 13:31:56.12M 2015-10-06T12:29:51.066Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.723 1503.4530 13:31:56.32M 2015-10-06T12:29:51.266Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.608 34.722 1503.4524 13:31:56.52M 2015-10-06T12:29:51.471Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.608 34.722 1503.4519 13:31:56.72M 2015-10-06T12:29:51.676Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.612 34.726 1503.4559 13:31:56.92M 2015-10-06T12:29:51.876Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.612 34.727 1503.4561 13:31:57.14M 2015-10-06T12:29:52.081Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.613 34.727 1503.4559 13:31:57.34M 2015-10-06T12:29:52.281Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.613 34.727 1503.4564 13:31:57.54M 2015-10-06T12:29:52.487Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.727 1503.4557 13:31:57.73M 2015-10-06T12:29:52.691Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4554 13:31:57.94M 2015-10-06T12:29:52.891Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4597 13:31:58.15M 2015-10-06T12:29:53.096Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.615 34.729 1503.4606 13:31:58.35M 2015-10-06T12:29:53.507Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.616 34.730 1503.4613 13:31:58.55M 2015-10-06T12:29:53.507Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.617 34.730 1503.4625 13:31:58.84M 2015-10-06T12:29:53.714Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.618 34.731 1503.4637 13:31:58.95M 2015-10-06T12:29:53.917Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.619 34.732 1503.4646 13:31:59.18M 2015-10-06T12:29:54.121Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.620 34.733 1503.4675 13:31:59.38M 2015-10-06T12:29:54.321Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4645 13:31:59.57M 2015-10-06T12:29:54.526Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4652 13:31:59.77M 2015-10-06T12:29:54.742Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4578 13:31:59.97M 2015-10-06T12:29:54.931Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4585 13:32:00.21M 2015-10-06T12:29:55.136Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.722 1503.4586 13:32:00.39M 2015-10-06T12:29:55.336Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.721 1503.4590 13:32:00.59M 2015-10-06T12:29:55.536Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.721 1503.4590 13:32:00.79M 2015-10-06T12:29:55.742Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.721 1503.4586 13:32:01.00M 2015-10-06T12:29:55.947Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4579 13:32:01.20M 2015-10-06T12:29:56.152Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4554 13:32:01.41M 2015-10-06T12:29:56.355Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4554 13:32:01.60M 2015-10-06T12:29:56.553Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4554 13:32:01.80M 2015-10-06T12:29:56.757Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4554 13:32:02.02M 2015-10-06T12:29:56.962Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4548 13:32:02.22M 2015-10-06T12:29:57.191Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4539 13:32:02.42M 2015-10-06T12:29:57.367Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4528 13:32:02.62M 2015-10-06T12:29:57.572Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.721 1503.4517 13:32:02.82M 2015-10-06T12:29:57.772Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.614 34.728 1503.4592 13:32:03.04M 2015-10-06T12:29:57.972Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.615 34.729 1503.4584 13:32:03.23M 2015-10-06T12:29:58.182Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.615 34.729 1503.4584 13:32:03.43M 2015-10-06T12:29:58.382Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4584 13:32:03.63M 2015-10-06T12:29:58.582Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.615 34.729 1503.4585 13:32:03.83M 2015-10-06T12:29:58.787Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.615 34.729 1503.4594 13:32:04.05M 2015-10-06T12:29:58.994Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.615 34.729 1503.4611 13:32:04.25M 2015-10-06T12:29:59.212Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.729 1503.4615 13:32:04.45M 2015-10-06T12:29:59.397Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.729 1503.4607 13:32:04.67M 2015-10-06T12:29:59.602Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.614 34.728 1503.4589 13:32:04.85M 2015-10-06T12:29:59.802Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.727 1503.4594 13:32:05.07M