2015-10-06T12:28:00.011Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.725 1503.4573 13:30:05.26M 2015-10-06T12:28:00.212Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.726 1503.4580 13:30:05.46M 2015-10-06T12:28:00.417Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4586 13:30:05.66M 2015-10-06T12:28:00.617Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.727 1503.4594 13:30:05.86M 2015-10-06T12:28:00.830Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.727 1503.4596 13:30:06.08M 2015-10-06T12:28:01.022Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4602 13:30:06.28M 2015-10-06T12:28:01.227Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4580 13:30:06.48M 2015-10-06T12:28:01.433Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4572 13:30:06.68M 2015-10-06T12:28:01.632Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4562 13:30:06.87M 2015-10-06T12:28:01.837Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4554 13:30:07.09M 2015-10-06T12:28:02.037Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4550 13:30:07.29M 2015-10-06T12:28:02.242Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.722 1503.4540 13:30:07.49M 2015-10-06T12:28:02.471Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4537 13:30:07.69M 2015-10-06T12:28:02.652Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4532 13:30:07.89M 2015-10-06T12:28:02.852Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4535 13:30:08.11M 2015-10-06T12:28:03.072Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4536 13:30:08.31M 2015-10-06T12:28:03.257Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.720 1503.4540 13:30:08.52M 2015-10-06T12:28:03.462Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.720 1503.4532 13:30:08.70M 2015-10-06T12:28:03.667Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4529 13:30:08.90M 2015-10-06T12:28:03.867Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.720 1503.4521 13:30:09.13M 2015-10-06T12:28:04.067Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4520 13:30:09.32M 2015-10-06T12:28:04.272Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.720 1503.4523 13:30:09.52M 2015-10-06T12:28:04.477Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4526 13:30:09.72M 2015-10-06T12:28:04.677Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4526 13:30:09.92M 2015-10-06T12:28:04.882Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4528 13:30:10.14M 2015-10-06T12:28:05.087Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.607 34.719 1503.4562 13:30:10.34M 2015-10-06T12:28:05.287Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.718 1503.4559 13:30:10.54M 2015-10-06T12:28:05.492Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.718 1503.4561 13:30:10.74M 2015-10-06T12:28:05.697Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.720 1503.4586 13:30:10.94M 2015-10-06T12:28:05.897Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.608 34.720 1503.4598 13:30:11.15M 2015-10-06T12:28:06.102Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.609 34.720 1503.4603 13:30:11.35M 2015-10-06T12:28:06.302Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.609 34.720 1503.4603 13:30:11.55M 2015-10-06T12:28:06.507Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.609 34.720 1503.4603 13:30:11.75M 2015-10-06T12:28:06.707Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.608 34.720 1503.4591 13:30:11.95M 2015-10-06T12:28:06.912Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.608 34.720 1503.4587 13:30:12.17M 2015-10-06T12:28:07.118Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.609 34.721 1503.4584 13:30:12.37M 2015-10-06T12:28:07.351Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.721 1503.4589 13:30:12.57M 2015-10-06T12:28:07.537Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4579 13:30:12.76M 2015-10-06T12:28:07.727Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.721 1503.4565 13:30:13.00M 2015-10-06T12:28:07.927Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4543 13:30:13.18M 2015-10-06T12:28:08.132Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.722 1503.4550 13:30:13.38M 2015-10-06T12:28:08.337Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4552 13:30:13.58M 2015-10-06T12:28:08.537Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4575 13:30:13.78M 2015-10-06T12:28:08.742Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4580 13:30:14.00M 2015-10-06T12:28:08.942Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.725 1503.4576 13:30:14.20M 2015-10-06T12:28:09.142Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4587 13:30:14.39M 2015-10-06T12:28:09.347Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4589 13:30:14.59M 2015-10-06T12:28:09.552Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4594 13:30:14.79M 2015-10-06T12:28:09.754Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4598 13:30:15.02M 2015-10-06T12:28:09.957Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.725 1503.4591 13:30:15.21M 2015-10-06T12:28:10.162Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4595 13:30:15.41M 2015-10-06T12:28:10.362Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.724 1503.4592 13:30:15.61M 2015-10-06T12:28:10.567Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4583 13:30:15.81M 2015-10-06T12:28:10.772Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.724 1503.4573 13:30:16.03M 2015-10-06T12:28:10.972Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4567 13:30:16.23M 2015-10-06T12:28:11.172Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4548 13:30:16.43M 2015-10-06T12:28:11.377Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.721 1503.4530 13:30:16.62M 2015-10-06T12:28:11.582Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4519 13:30:16.82M 2015-10-06T12:28:11.782Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.720 1503.4504 13:30:17.04M 2015-10-06T12:28:12.007Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4495 13:30:17.24M 2015-10-06T12:28:12.193Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.605 34.719 1503.4485 13:30:17.46M 2015-10-06T12:28:12.393Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.605 34.719 1503.4482 13:30:17.64M 2015-10-06T12:28:12.597Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.719 1503.4495 13:30:17.84M 2015-10-06T12:28:12.797Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4502 13:30:18.06M 2015-10-06T12:28:13.007Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.606 34.720 1503.4504 13:30:18.25M 2015-10-06T12:28:13.202Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4498 13:30:18.46M 2015-10-06T12:28:13.407Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4493 13:30:18.65M 2015-10-06T12:28:13.630Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4507 13:30:18.85M 2015-10-06T12:28:13.817Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4507 13:30:19.07M 2015-10-06T12:28:14.017Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4514 13:30:19.27M 2015-10-06T12:28:14.222Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4513 13:30:19.47M 2015-10-06T12:28:14.427Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4517 13:30:19.67M 2015-10-06T12:28:14.627Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4523 13:30:19.87M 2015-10-06T12:28:14.834Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4529 13:30:20.09M 2015-10-06T12:28:15.033Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4534 13:30:20.29M 2015-10-06T12:28:15.237Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.721 1503.4535 13:30:20.49M 2015-10-06T12:28:15.437Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4535 13:30:20.68M 2015-10-06T12:28:15.642Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4526 13:30:20.88M 2015-10-06T12:28:15.870Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.720 1503.4519 13:30:21.10M 2015-10-06T12:28:16.071Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4518 13:30:21.30M 2015-10-06T12:28:16.252Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.606 34.720 1503.4501 13:30:21.50M 2015-10-06T12:28:16.473Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.607 34.721 1503.4510 13:30:21.70M 2015-10-06T12:28:16.657Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4514 13:30:21.91M 2015-10-06T12:28:16.857Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4529 13:30:22.12M 2015-10-06T12:28:17.062Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4531 13:30:22.31M 2015-10-06T12:28:17.267Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4535 13:30:22.52M 2015-10-06T12:28:17.474Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.720 1503.4528 13:30:22.72M 2015-10-06T12:28:17.674Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4520 13:30:22.91M 2015-10-06T12:28:17.877Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.605 34.718 1503.4519 13:30:23.13M 2015-10-06T12:28:18.077Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.604 34.718 1503.4512 13:30:23.33M 2015-10-06T12:28:18.282Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4503 13:30:23.53M 2015-10-06T12:28:18.482Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.718 1503.4504 13:30:23.73M 2015-10-06T12:28:18.688Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4508 13:30:23.93M 2015-10-06T12:28:18.887Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4509 13:30:24.15M 2015-10-06T12:28:19.092Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4509 13:30:24.34M 2015-10-06T12:28:19.297Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.719 1503.4517 13:30:24.54M 2015-10-06T12:28:19.502Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.719 1503.4514 13:30:24.74M 2015-10-06T12:28:19.702Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4506 13:30:24.94M 2015-10-06T12:28:19.902Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.605 34.719 1503.4496 13:30:25.16M 2015-10-06T12:28:20.107Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.605 34.719 1503.4487 13:30:25.36M 2015-10-06T12:28:20.313Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.605 34.720 1503.4481 13:30:25.56M 2015-10-06T12:28:20.517Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.605 34.720 1503.4484 13:30:25.76M 2015-10-06T12:28:20.717Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.605 34.720 1503.4481 13:30:25.96M 2015-10-06T12:28:20.938Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.725 1503.4546 13:30:26.18M 2015-10-06T12:28:21.127Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.724 1503.4541 13:30:26.39M 2015-10-06T12:28:21.327Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.724 1503.4542 13:30:26.58M 2015-10-06T12:28:21.532Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4532 13:30:26.77M 2015-10-06T12:28:21.737Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.722 1503.4524 13:30:26.97M 2015-10-06T12:28:21.937Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.607 34.722 1503.4518 13:30:27.19M 2015-10-06T12:28:22.138Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.607 34.721 1503.4514 13:30:27.39M 2015-10-06T12:28:22.342Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.607 34.721 1503.4510 13:30:27.59M 2015-10-06T12:28:22.542Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.606 34.721 1503.4506 13:30:27.79M 2015-10-06T12:28:22.748Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.607 34.721 1503.4510 13:30:28.01M 2015-10-06T12:28:22.953Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.722 1503.4513 13:30:28.21M 2015-10-06T12:28:23.158Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.722 1503.4512 13:30:28.41M 2015-10-06T12:28:23.358Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.722 1503.4521 13:30:28.61M 2015-10-06T12:28:23.558Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.723 1503.4526 13:30:28.80M 2015-10-06T12:28:23.763Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.723 1503.4535 13:30:29.02M 2015-10-06T12:28:23.967Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.724 1503.4531 13:30:29.22M 2015-10-06T12:28:24.168Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4536 13:30:29.42M 2015-10-06T12:28:24.373Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.724 1503.4530 13:30:29.62M 2015-10-06T12:28:24.578Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.724 1503.4531 13:30:29.82M 2015-10-06T12:28:24.778Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.724 1503.4532 13:30:30.04M 2015-10-06T12:28:24.990Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.723 1503.4531 13:30:30.24M 2015-10-06T12:28:25.183Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.609 34.723 1503.4531 13:30:30.44M 2015-10-06T12:28:25.408Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.609 34.723 1503.4530 13:30:30.63M 2015-10-06T12:28:25.588Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4536 13:30:30.85M 2015-10-06T12:28:25.793Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4536 13:30:31.05M 2015-10-06T12:28:25.998Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4529 13:30:31.25M 2015-10-06T12:28:26.198Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.720 1503.4536 13:30:31.45M 2015-10-06T12:28:26.398Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4530 13:30:31.65M 2015-10-06T12:28:26.603Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.719 1503.4525 13:30:31.85M 2015-10-06T12:28:26.813Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4518 13:30:32.07M 2015-10-06T12:28:27.013Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.605 34.717 1503.4532 13:30:32.27M 2015-10-06T12:28:27.213Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.604 34.717 1503.4541 13:30:32.47M 2015-10-06T12:28:27.418Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.604 34.717 1503.4542 13:30:32.66M 2015-10-06T12:28:27.623Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.604 34.716 1503.4541 13:30:32.86M 2015-10-06T12:28:27.823Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.717 1503.4543 13:30:33.08M 2015-10-06T12:28:28.023Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.605 34.717 1503.4561 13:30:33.28M 2015-10-06T12:28:28.233Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.605 34.716 1503.4559 13:30:33.48M 2015-10-06T12:28:28.433Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.605 34.716 1503.4561 13:30:33.68M 2015-10-06T12:28:28.638Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.605 34.717 1503.4558 13:30:33.88M 2015-10-06T12:28:28.838Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.605 34.717 1503.4550 13:30:34.10M 2015-10-06T12:28:29.043Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.606 34.718 1503.4557 13:30:34.30M 2015-10-06T12:28:29.243Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.607 34.719 1503.4565 13:30:34.50M 2015-10-06T12:28:29.448Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.607 34.719 1503.4563 13:30:34.69M 2015-10-06T12:28:29.653Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.720 1503.4567 13:30:34.89M 2015-10-06T12:28:29.873Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4565 13:30:35.11M 2015-10-06T12:28:30.058Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.721 1503.4561 13:30:35.33M 2015-10-06T12:28:30.263Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4553 13:30:35.51M 2015-10-06T12:28:30.463Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.722 1503.4553 13:30:35.71M 2015-10-06T12:28:30.668Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.722 1503.4546 13:30:35.91M 2015-10-06T12:28:30.868Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4536 13:30:36.13M 2015-10-06T12:28:31.073Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.723 1503.4520 13:30:36.32M 2015-10-06T12:28:31.278Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.723 1503.4525 13:30:36.52M 2015-10-06T12:28:31.478Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.723 1503.4535 13:30:36.72M 2015-10-06T12:28:31.683Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.723 1503.4541 13:30:36.92M 2015-10-06T12:28:31.883Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.724 1503.4547 13:30:37.14M 2015-10-06T12:28:32.088Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.724 1503.4541 13:30:37.34M 2015-10-06T12:28:32.293Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.724 1503.4535 13:30:37.54M 2015-10-06T12:28:32.510Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.610 34.725 1503.4524 13:30:37.74M 2015-10-06T12:28:32.698Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.610 34.725 1503.4525 13:30:37.94M 2015-10-06T12:28:32.898Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.611 34.726 1503.4526 13:30:38.16M 2015-10-06T12:28:33.103Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.610 34.725 1503.4526 13:30:38.35M 2015-10-06T12:28:33.308Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.610 34.725 1503.4521 13:30:38.56M 2015-10-06T12:28:33.508Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.609 34.724 1503.4510 13:30:38.75M 2015-10-06T12:28:33.708Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.608 34.724 1503.4501 13:30:38.95M 2015-10-06T12:28:33.915Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.608 34.723 1503.4493 13:30:39.17M 2015-10-06T12:28:34.118Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.607 34.722 1503.4496 13:30:39.37M 2015-10-06T12:28:34.338Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.607 34.722 1503.4500 13:30:39.57M 2015-10-06T12:28:34.550Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.606 34.721 1503.4491 13:30:39.78M 2015-10-06T12:28:34.728Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.606 34.721 1503.4491 13:30:39.97M 2015-10-06T12:28:34.928Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.606 34.721 1503.4496 13:30:40.19M 2015-10-06T12:28:35.133Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.606 34.721 1503.4497 13:30:40.38M 2015-10-06T12:28:35.338Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.721 1503.4498 13:30:40.58M 2015-10-06T12:28:35.538Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.721 1503.4502 13:30:40.78M 2015-10-06T12:28:35.743Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.721 1503.4501 13:30:41.00M 2015-10-06T12:28:35.943Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.606 34.721 1503.4501 13:30:41.20M 2015-10-06T12:28:36.148Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.606 34.721 1503.4495 13:30:41.40M 2015-10-06T12:28:36.348Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.606 34.721 1503.4501 13:30:41.60M 2015-10-06T12:28:36.590Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4508 13:30:41.80M 2015-10-06T12:28:36.754Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4510 13:30:42.02M 2015-10-06T12:28:36.958Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4514 13:30:42.21M 2015-10-06T12:28:37.163Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4509 13:30:42.41M 2015-10-06T12:28:37.368Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4502 13:30:42.61M 2015-10-06T12:28:37.568Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4498 13:30:42.81M 2015-10-06T12:28:37.773Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4498 13:30:43.03M 2015-10-06T12:28:37.978Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4500 13:30:43.23M 2015-10-06T12:28:38.178Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.718 1503.4503 13:30:43.43M 2015-10-06T12:28:38.383Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4502 13:30:43.63M 2015-10-06T12:28:38.583Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4498 13:30:43.83M 2015-10-06T12:28:38.803Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.719 1503.4503 13:30:44.05M 2015-10-06T12:28:38.988Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.718 1503.4502 13:30:44.26M 2015-10-06T12:28:39.194Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.718 1503.4498 13:30:44.44M 2015-10-06T12:28:39.398Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4497 13:30:44.65M 2015-10-06T12:28:39.598Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.719 1503.4502 13:30:44.84M 2015-10-06T12:28:39.803Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4503 13:30:45.06M 2015-10-06T12:28:40.008Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4506 13:30:45.26M 2015-10-06T12:28:40.208Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.719 1503.4506 13:30:45.46M 2015-10-06T12:28:40.408Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4507 13:30:45.66M 2015-10-06T12:28:40.618Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.720 1503.4501 13:30:45.86M 2015-10-06T12:28:40.818Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.606 34.720 1503.4489 13:30:46.08M 2015-10-06T12:28:41.018Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.719 1503.4518 13:30:46.28M 2015-10-06T12:28:41.223Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.719 1503.4512 13:30:46.47M 2015-10-06T12:28:41.423Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4504 13:30:46.67M 2015-10-06T12:28:41.628Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4491 13:30:46.87M 2015-10-06T12:28:41.834Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.718 1503.4491 13:30:47.09M 2015-10-06T12:28:42.038Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.603 34.717 1503.4485 13:30:47.29M 2015-10-06T12:28:42.238Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4496 13:30:47.49M 2015-10-06T12:28:42.443Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4507 13:30:47.69M 2015-10-06T12:28:42.643Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4513 13:30:47.89M 2015-10-06T12:28:42.848Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.718 1503.4507 13:30:48.11M 2015-10-06T12:28:43.049Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.718 1503.4506 13:30:48.30M 2015-10-06T12:28:43.269Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.718 1503.4517 13:30:48.50M 2015-10-06T12:28:43.458Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4514 13:30:48.72M 2015-10-06T12:28:43.658Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4512 13:30:48.90M 2015-10-06T12:28:43.864Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.718 1503.4512 13:30:49.12M 2015-10-06T12:28:44.064Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.604 34.718 1503.4506 13:30:49.32M 2015-10-06T12:28:44.268Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.718 1503.4510 13:30:49.52M 2015-10-06T12:28:44.474Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.605 34.718 1503.4519 13:30:49.72M 2015-10-06T12:28:44.674Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4525 13:30:49.92M 2015-10-06T12:28:44.878Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4531 13:30:50.14M 2015-10-06T12:28:45.083Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.720 1503.4537 13:30:50.33M 2015-10-06T12:28:45.283Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.720 1503.4537 13:30:50.53M 2015-10-06T12:28:45.488Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4532 13:30:50.73M 2015-10-06T12:28:45.688Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.719 1503.4525 13:30:50.93M 2015-10-06T12:28:45.898Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.719 1503.4521 13:30:51.15M 2015-10-06T12:28:46.098Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.719 1503.4525 13:30:51.35M 2015-10-06T12:28:46.298Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.719 1503.4514 13:30:51.55M 2015-10-06T12:28:46.504Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.605 34.719 1503.4514 13:30:51.75M 2015-10-06T12:28:46.708Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.719 1503.4520 13:30:51.95M 2015-10-06T12:28:46.908Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4525 13:30:52.17M 2015-10-06T12:28:47.117Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4532 13:30:52.37M 2015-10-06T12:28:47.314Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.721 1503.4535 13:30:52.57M 2015-10-06T12:28:47.519Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4542 13:30:52.76M 2015-10-06T12:28:47.739Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.721 1503.4535 13:30:52.96M 2015-10-06T12:28:47.924Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.721 1503.4545 13:30:53.20M 2015-10-06T12:28:48.129Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.721 1503.4543 13:30:53.38M 2015-10-06T12:28:48.329Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4543 13:30:53.58M 2015-10-06T12:28:48.539Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.722 1503.4554 13:30:53.78M 2015-10-06T12:28:48.734Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.721 1503.4553 13:30:54.00M 2015-10-06T12:28:48.939Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4553 13:30:54.19M 2015-10-06T12:28:49.144Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.722 1503.4557 13:30:54.39M 2015-10-06T12:28:49.344Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4568 13:30:54.59M 2015-10-06T12:28:49.549Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4574 13:30:54.79M 2015-10-06T12:28:49.749Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4569 13:30:55.01M 2015-10-06T12:28:49.954Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4559 13:30:55.21M 2015-10-06T12:28:50.154Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4554 13:30:55.41M 2015-10-06T12:28:50.359Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4548 13:30:55.61M 2015-10-06T12:28:50.559Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4534 13:30:55.81M 2015-10-06T12:28:50.764Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.721 1503.4531 13:30:56.02M 2015-10-06T12:28:50.969Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4525 13:30:56.22M 2015-10-06T12:28:51.174Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4521 13:30:56.42M 2015-10-06T12:28:51.374Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4525 13:30:56.62M 2015-10-06T12:28:51.579Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4535 13:30:56.82M 2015-10-06T12:28:51.784Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.609 34.723 1503.4531 13:30:57.04M 2015-10-06T12:28:51.984Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.603 34.717 1503.4464 13:30:57.24M 2015-10-06T12:28:52.204Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.603 34.717 1503.4464 13:30:57.44M 2015-10-06T12:28:52.384Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.603 34.717 1503.4479 13:30:57.66M 2015-10-06T12:28:52.594Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.603 34.717 1503.4486 13:30:57.83M 2015-10-06T12:28:52.799Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.603 34.717 1503.4492 13:30:58.06M 2015-10-06T12:28:52.999Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.602 34.716 1503.4489 13:30:58.26M 2015-10-06T12:28:53.204Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.602 34.716 1503.4485 13:30:58.45M 2015-10-06T12:28:53.404Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.716 1503.4478 13:30:58.65M 2015-10-06T12:28:53.609Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.602 34.716 1503.4484 13:30:58.85M 2015-10-06T12:28:53.809Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.603 34.716 1503.4486 13:30:59.07M 2015-10-06T12:28:54.014Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.603 34.716 1503.4490 13:30:59.27M 2015-10-06T12:28:54.219Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.603 34.717 1503.4502 13:30:59.47M 2015-10-06T12:28:54.424Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4506 13:30:59.67M 2015-10-06T12:28:54.619Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.717 1503.4520 13:30:59.87M 2015-10-06T12:28:54.824Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.718 1503.4530 13:31:00.08M 2015-10-06T12:28:55.034Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.718 1503.4532 13:31:00.29M 2015-10-06T12:28:55.234Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.718 1503.4526 13:31:00.49M 2015-10-06T12:28:55.434Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4514 13:31:00.68M 2015-10-06T12:28:55.634Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.717 1503.4501 13:31:00.88M 2015-10-06T12:28:55.839Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.603 34.717 1503.4493 13:31:01.10M 2015-10-06T12:28:56.044Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.603 34.717 1503.4493 13:31:01.30M 2015-10-06T12:28:56.249Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.603 34.716 1503.4486 13:31:01.50M 2015-10-06T12:28:56.454Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4474 13:31:01.70M 2015-10-06T12:28:56.669Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.602 34.716 1503.4482 13:31:01.90M 2015-10-06T12:28:56.854Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.602 34.716 1503.4486 13:31:02.13M 2015-10-06T12:28:57.059Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.603 34.717 1503.4489 13:31:02.31M 2015-10-06T12:28:57.264Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.603 34.717 1503.4482 13:31:02.51M 2015-10-06T12:28:57.464Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.603 34.717 1503.4484 13:31:02.71M 2015-10-06T12:28:57.669Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.603 34.717 1503.4482 13:31:02.91M 2015-10-06T12:28:57.869Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.603 34.717 1503.4478 13:31:03.13M 2015-10-06T12:28:58.074Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.603 34.717 1503.4482 13:31:03.33M 2015-10-06T12:28:58.279Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.603 34.717 1503.4484 13:31:03.53M 2015-10-06T12:28:58.479Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.603 34.717 1503.4489 13:31:03.73M 2015-10-06T12:28:58.710Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.717 1503.4493 13:31:03.93M 2015-10-06T12:28:58.889Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4493 13:31:04.14M 2015-10-06T12:28:59.089Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4485 13:31:04.35M 2015-10-06T12:28:59.294Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4487 13:31:04.54M 2015-10-06T12:28:59.499Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4500 13:31:04.74M 2015-10-06T12:28:59.699Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.605 34.718 1503.4517 13:31:04.94M 2015-10-06T12:28:59.904Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4529 13:31:05.16M