2015-10-06T12:27:00.119Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.601 34.714 1503.4502 13:29:05.36M 2015-10-06T12:27:00.319Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.602 34.715 1503.4515 13:29:05.57M 2015-10-06T12:27:00.539Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.604 34.716 1503.4534 13:29:05.76M 2015-10-06T12:27:00.724Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.605 34.717 1503.4553 13:29:06.00M 2015-10-06T12:27:00.929Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.606 34.718 1503.4568 13:29:06.18M 2015-10-06T12:27:01.129Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.607 34.718 1503.4576 13:29:06.38M 2015-10-06T12:27:01.334Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.608 34.719 1503.4594 13:29:06.58M 2015-10-06T12:27:01.539Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.609 34.720 1503.4606 13:29:06.78M 2015-10-06T12:27:01.739Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.610 34.721 1503.4604 13:29:07.00M 2015-10-06T12:27:01.944Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.610 34.722 1503.4603 13:29:07.20M 2015-10-06T12:27:02.144Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.611 34.722 1503.4604 13:29:07.40M 2015-10-06T12:27:02.349Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.610 34.722 1503.4602 13:29:07.59M 2015-10-06T12:27:02.554Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.722 1503.4603 13:29:07.79M 2015-10-06T12:27:02.754Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.722 1503.4592 13:29:08.01M 2015-10-06T12:27:02.954Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.722 1503.4587 13:29:08.21M 2015-10-06T12:27:03.164Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.722 1503.4591 13:29:08.41M 2015-10-06T12:27:03.364Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4651 13:29:08.61M 2015-10-06T12:27:03.564Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4650 13:29:08.81M 2015-10-06T12:27:03.774Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4603 13:29:09.03M 2015-10-06T12:27:03.979Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.723 1503.4581 13:29:09.23M 2015-10-06T12:27:04.174Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4548 13:29:09.43M 2015-10-06T12:27:04.379Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.722 1503.4547 13:29:09.62M 2015-10-06T12:27:04.584Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4559 13:29:09.82M 2015-10-06T12:27:04.784Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4569 13:29:10.04M 2015-10-06T12:27:05.004Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4581 13:29:10.24M 2015-10-06T12:27:05.189Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4590 13:29:10.46M 2015-10-06T12:27:05.430Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.726 1503.4587 13:29:10.64M 2015-10-06T12:27:05.594Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4595 13:29:10.84M 2015-10-06T12:27:05.830Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4592 13:29:11.05M 2015-10-06T12:27:06.004Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4595 13:29:11.25M 2015-10-06T12:27:06.209Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4598 13:29:11.46M 2015-10-06T12:27:06.409Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.719 1503.4500 13:29:11.65M 2015-10-06T12:27:06.609Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4492 13:29:11.85M 2015-10-06T12:27:06.814Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4500 13:29:12.07M 2015-10-06T12:27:07.019Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.719 1503.4502 13:29:12.27M 2015-10-06T12:27:07.219Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.719 1503.4503 13:29:12.47M 2015-10-06T12:27:07.424Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4498 13:29:12.67M 2015-10-06T12:27:07.629Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.603 34.717 1503.4481 13:29:12.87M 2015-10-06T12:27:07.834Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.603 34.717 1503.4482 13:29:13.09M 2015-10-06T12:27:08.034Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.603 34.717 1503.4492 13:29:13.29M 2015-10-06T12:27:08.239Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.604 34.717 1503.4503 13:29:13.48M 2015-10-06T12:27:08.439Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.604 34.717 1503.4517 13:29:13.68M 2015-10-06T12:27:08.639Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.717 1503.4528 13:29:13.88M 2015-10-06T12:27:08.844Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.718 1503.4550 13:29:14.10M 2015-10-06T12:27:09.049Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.606 34.718 1503.4558 13:29:14.30M 2015-10-06T12:27:09.249Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.719 1503.4562 13:29:14.50M 2015-10-06T12:27:09.474Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.720 1503.4575 13:29:14.70M 2015-10-06T12:27:09.670Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.721 1503.4579 13:29:14.91M 2015-10-06T12:27:09.864Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.718 1503.4542 13:29:15.12M 2015-10-06T12:27:10.064Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.606 34.718 1503.4550 13:29:15.32M 2015-10-06T12:27:10.269Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.718 1503.4552 13:29:15.51M 2015-10-06T12:27:10.469Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.718 1503.4551 13:29:15.71M 2015-10-06T12:27:10.711Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.613 34.724 1503.4630 13:29:15.91M 2015-10-06T12:27:10.874Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.614 34.725 1503.4644 13:29:16.13M 2015-10-06T12:27:11.110Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.615 34.726 1503.4647 13:29:16.33M 2015-10-06T12:27:11.284Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.616 34.727 1503.4658 13:29:16.53M 2015-10-06T12:27:11.487Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4607 13:29:16.73M 2015-10-06T12:27:11.689Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.724 1503.4600 13:29:16.93M 2015-10-06T12:27:11.889Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4589 13:29:17.14M 2015-10-06T12:27:12.094Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4568 13:29:17.34M 2015-10-06T12:27:12.299Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4557 13:29:17.54M 2015-10-06T12:27:12.499Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4543 13:29:17.74M 2015-10-06T12:27:12.704Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.721 1503.4547 13:29:17.94M 2015-10-06T12:27:12.909Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.721 1503.4547 13:29:18.16M 2015-10-06T12:27:13.110Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.722 1503.4551 13:29:18.36M 2015-10-06T12:27:13.315Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.722 1503.4556 13:29:18.56M 2015-10-06T12:27:13.515Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.723 1503.4564 13:29:18.76M 2015-10-06T12:27:13.720Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.723 1503.4570 13:29:18.96M 2015-10-06T12:27:13.940Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.724 1503.4584 13:29:19.18M 2015-10-06T12:27:14.125Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.725 1503.4602 13:29:19.39M 2015-10-06T12:27:14.325Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.726 1503.4622 13:29:19.57M 2015-10-06T12:27:14.530Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.726 1503.4630 13:29:19.77M 2015-10-06T12:27:14.734Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.727 1503.4633 13:29:19.97M 2015-10-06T12:27:14.934Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.727 1503.4630 13:29:20.19M 2015-10-06T12:27:15.140Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.727 1503.4637 13:29:20.39M 2015-10-06T12:27:15.345Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.727 1503.4642 13:29:20.59M 2015-10-06T12:27:15.545Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4648 13:29:20.79M 2015-10-06T12:27:15.750Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.616 34.728 1503.4657 13:29:21.00M 2015-10-06T12:27:15.955Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4655 13:29:21.21M 2015-10-06T12:27:16.155Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.616 34.728 1503.4651 13:29:21.41M 2015-10-06T12:27:16.360Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4641 13:29:21.60M 2015-10-06T12:27:16.560Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4634 13:29:21.80M 2015-10-06T12:27:16.765Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4618 13:29:22.02M 2015-10-06T12:27:16.970Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4608 13:29:22.22M 2015-10-06T12:27:17.170Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4602 13:29:22.42M 2015-10-06T12:27:17.375Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4584 13:29:22.62M 2015-10-06T12:27:17.575Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.726 1503.4583 13:29:22.82M 2015-10-06T12:27:17.780Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.726 1503.4589 13:29:23.03M 2015-10-06T12:27:17.985Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.613 34.726 1503.4591 13:29:23.23M 2015-10-06T12:27:18.190Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.727 1503.4597 13:29:23.44M 2015-10-06T12:27:18.405Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.723 1503.4552 13:29:23.63M 2015-10-06T12:27:18.590Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.725 1503.4573 13:29:23.85M 2015-10-06T12:27:18.795Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4580 13:29:24.05M 2015-10-06T12:27:19.000Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.726 1503.4583 13:29:24.25M 2015-10-06T12:27:19.200Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4589 13:29:24.45M 2015-10-06T12:27:19.405Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4595 13:29:24.65M 2015-10-06T12:27:19.610Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4625 13:29:24.85M 2015-10-06T12:27:19.810Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.727 1503.4634 13:29:25.07M 2015-10-06T12:27:20.010Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.727 1503.4635 13:29:25.26M 2015-10-06T12:27:20.215Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4622 13:29:25.46M 2015-10-06T12:27:20.420Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.726 1503.4608 13:29:25.66M 2015-10-06T12:27:20.620Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.725 1503.4607 13:29:25.86M 2015-10-06T12:27:20.825Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4611 13:29:26.08M 2015-10-06T12:27:21.030Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4617 13:29:26.28M 2015-10-06T12:27:21.230Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.726 1503.4607 13:29:26.48M 2015-10-06T12:27:21.435Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4608 13:29:26.68M 2015-10-06T12:27:21.640Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.726 1503.4615 13:29:26.88M 2015-10-06T12:27:21.840Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.725 1503.4606 13:29:27.10M 2015-10-06T12:27:22.045Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4597 13:29:27.29M 2015-10-06T12:27:22.245Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.724 1503.4591 13:29:27.49M 2015-10-06T12:27:22.450Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.724 1503.4585 13:29:27.69M 2015-10-06T12:27:22.670Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4583 13:29:27.89M 2015-10-06T12:27:22.875Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4572 13:29:28.11M 2015-10-06T12:27:23.060Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.723 1503.4561 13:29:28.33M 2015-10-06T12:27:23.260Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4563 13:29:28.51M 2015-10-06T12:27:23.465Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4569 13:29:28.71M 2015-10-06T12:27:23.665Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4553 13:29:28.91M 2015-10-06T12:27:23.870Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4542 13:29:29.12M 2015-10-06T12:27:24.075Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4525 13:29:29.32M 2015-10-06T12:27:24.275Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.720 1503.4519 13:29:29.52M 2015-10-06T12:27:24.480Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4513 13:29:29.72M 2015-10-06T12:27:24.685Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4507 13:29:29.92M 2015-10-06T12:27:24.885Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.720 1503.4504 13:29:30.14M 2015-10-06T12:27:25.090Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.720 1503.4503 13:29:30.34M 2015-10-06T12:27:25.290Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4509 13:29:30.54M 2015-10-06T12:27:25.495Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.606 34.720 1503.4512 13:29:30.74M 2015-10-06T12:27:25.695Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.607 34.721 1503.4508 13:29:30.94M 2015-10-06T12:27:25.900Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.607 34.722 1503.4507 13:29:31.15M 2015-10-06T12:27:26.105Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.609 34.724 1503.4526 13:29:31.36M 2015-10-06T12:27:26.305Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.609 34.723 1503.4518 13:29:31.55M 2015-10-06T12:27:26.510Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.608 34.723 1503.4513 13:29:31.75M 2015-10-06T12:27:26.715Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.722 1503.4519 13:29:31.95M 2015-10-06T12:27:26.915Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.722 1503.4524 13:29:32.17M 2015-10-06T12:27:27.120Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4526 13:29:32.37M 2015-10-06T12:27:27.340Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4519 13:29:32.57M 2015-10-06T12:27:27.520Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4519 13:29:32.78M 2015-10-06T12:27:27.725Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.608 34.722 1503.4525 13:29:32.96M 2015-10-06T12:27:27.930Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.608 34.723 1503.4526 13:29:33.18M 2015-10-06T12:27:28.150Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.609 34.723 1503.4525 13:29:33.38M 2015-10-06T12:27:28.340Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.609 34.723 1503.4532 13:29:33.58M 2015-10-06T12:27:28.540Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.609 34.723 1503.4536 13:29:33.78M 2015-10-06T12:27:28.745Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4539 13:29:34.00M 2015-10-06T12:27:28.946Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4552 13:29:34.20M 2015-10-06T12:27:29.150Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4565 13:29:34.40M 2015-10-06T12:27:29.350Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4570 13:29:34.60M 2015-10-06T12:27:29.590Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.723 1503.4581 13:29:34.79M 2015-10-06T12:27:29.760Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4584 13:29:35.02M 2015-10-06T12:27:29.960Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.723 1503.4575 13:29:35.21M 2015-10-06T12:27:30.165Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.722 1503.4563 13:29:35.41M 2015-10-06T12:27:30.390Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4562 13:29:35.61M 2015-10-06T12:27:30.570Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4558 13:29:35.81M 2015-10-06T12:27:30.775Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4563 13:29:36.03M 2015-10-06T12:27:30.975Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.720 1503.4573 13:29:36.23M 2015-10-06T12:27:31.191Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.720 1503.4572 13:29:36.43M 2015-10-06T12:27:31.380Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.604 34.717 1503.4530 13:29:36.63M 2015-10-06T12:27:31.585Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.717 1503.4523 13:29:36.83M 2015-10-06T12:27:31.805Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.716 1503.4520 13:29:37.05M 2015-10-06T12:27:31.990Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.597 34.711 1503.4451 13:29:37.26M 2015-10-06T12:27:32.230Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.598 34.711 1503.4448 13:29:37.44M 2015-10-06T12:27:32.395Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.598 34.712 1503.4456 13:29:37.64M 2015-10-06T12:27:32.600Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.599 34.713 1503.4460 13:29:37.84M 2015-10-06T12:27:32.801Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.600 34.713 1503.4467 13:29:38.06M 2015-10-06T12:27:33.011Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.600 34.714 1503.4459 13:29:38.26M 2015-10-06T12:27:33.205Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.600 34.714 1503.4463 13:29:38.46M 2015-10-06T12:27:33.411Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.601 34.715 1503.4468 13:29:38.65M 2015-10-06T12:27:33.615Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.716 1503.4470 13:29:38.85M 2015-10-06T12:27:33.816Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4590 13:29:39.08M 2015-10-06T12:27:34.021Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4591 13:29:39.27M 2015-10-06T12:27:34.225Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4592 13:29:39.47M 2015-10-06T12:27:34.425Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.727 1503.4596 13:29:39.67M 2015-10-06T12:27:34.630Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4595 13:29:39.87M 2015-10-06T12:27:34.835Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.727 1503.4586 13:29:40.09M 2015-10-06T12:27:35.040Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.727 1503.4578 13:29:40.29M 2015-10-06T12:27:35.241Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.613 34.727 1503.4575 13:29:40.49M 2015-10-06T12:27:35.445Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.613 34.727 1503.4567 13:29:40.69M 2015-10-06T12:27:35.646Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.613 34.727 1503.4567 13:29:40.89M 2015-10-06T12:27:35.850Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.612 34.726 1503.4562 13:29:41.10M 2015-10-06T12:27:36.051Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.611 34.725 1503.4561 13:29:41.30M 2015-10-06T12:27:36.271Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.612 34.725 1503.4559 13:29:41.50M 2015-10-06T12:27:36.461Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.721 1503.4515 13:29:41.72M 2015-10-06T12:27:36.661Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4580 13:29:41.90M 2015-10-06T12:27:36.866Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4596 13:29:42.12M 2015-10-06T12:27:37.065Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.727 1503.4606 13:29:42.32M 2015-10-06T12:27:37.271Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.728 1503.4620 13:29:42.52M 2015-10-06T12:27:37.476Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.729 1503.4637 13:29:42.72M 2015-10-06T12:27:37.676Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.730 1503.4646 13:29:42.92M 2015-10-06T12:27:37.881Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.618 34.730 1503.4652 13:29:43.13M 2015-10-06T12:27:38.081Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.731 1503.4662 13:29:43.33M 2015-10-06T12:27:38.286Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4662 13:29:43.53M 2015-10-06T12:27:38.491Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.617 34.729 1503.4655 13:29:43.73M 2015-10-06T12:27:38.691Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.729 1503.4651 13:29:43.93M 2015-10-06T12:27:38.896Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.728 1503.4636 13:29:44.15M 2015-10-06T12:27:39.101Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.727 1503.4620 13:29:44.35M 2015-10-06T12:27:39.301Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.614 34.726 1503.4606 13:29:44.55M 2015-10-06T12:27:39.506Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.726 1503.4600 13:29:44.75M 2015-10-06T12:27:39.706Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.726 1503.4586 13:29:44.95M 2015-10-06T12:27:39.911Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.612 34.725 1503.4575 13:29:45.16M 2015-10-06T12:27:40.111Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.725 1503.4568 13:29:45.36M 2015-10-06T12:27:40.316Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4558 13:29:45.56M 2015-10-06T12:27:40.521Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.603 34.717 1503.4462 13:29:45.76M 2015-10-06T12:27:40.741Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.602 34.716 1503.4458 13:29:45.96M 2015-10-06T12:27:40.926Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.602 34.716 1503.4467 13:29:46.20M 2015-10-06T12:27:41.131Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.601 34.716 1503.4458 13:29:46.38M 2015-10-06T12:27:41.331Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.721 1503.4514 13:29:46.58M 2015-10-06T12:27:41.531Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.722 1503.4510 13:29:46.77M 2015-10-06T12:27:41.736Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4517 13:29:46.97M 2015-10-06T12:27:41.936Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.723 1503.4528 13:29:47.19M 2015-10-06T12:27:42.150Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.724 1503.4542 13:29:47.39M 2015-10-06T12:27:42.346Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.611 34.725 1503.4551 13:29:47.59M 2015-10-06T12:27:42.546Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4561 13:29:47.79M 2015-10-06T12:27:42.751Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.609 34.723 1503.4537 13:29:48.01M 2015-10-06T12:27:42.956Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.723 1503.4539 13:29:48.21M 2015-10-06T12:27:43.161Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.723 1503.4542 13:29:48.41M 2015-10-06T12:27:43.361Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.724 1503.4558 13:29:48.61M 2015-10-06T12:27:43.566Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4563 13:29:48.81M 2015-10-06T12:27:43.766Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4564 13:29:49.03M 2015-10-06T12:27:43.971Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4557 13:29:49.22M 2015-10-06T12:27:44.171Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4556 13:29:49.42M 2015-10-06T12:27:44.376Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.719 1503.4545 13:29:49.62M 2015-10-06T12:27:44.581Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.605 34.718 1503.4542 13:29:49.82M 2015-10-06T12:27:44.781Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.605 34.718 1503.4548 13:29:50.04M 2015-10-06T12:27:44.990Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.605 34.718 1503.4550 13:29:50.24M 2015-10-06T12:27:45.206Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.605 34.717 1503.4553 13:29:50.44M 2015-10-06T12:27:45.391Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.605 34.717 1503.4551 13:29:50.65M 2015-10-06T12:27:45.596Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.721 1503.4594 13:29:50.83M 2015-10-06T12:27:45.796Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.721 1503.4595 13:29:51.05M 2015-10-06T12:27:46.001Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.609 34.721 1503.4598 13:29:51.25M 2015-10-06T12:27:46.206Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.608 34.720 1503.4585 13:29:51.45M 2015-10-06T12:27:46.406Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.608 34.720 1503.4586 13:29:51.65M 2015-10-06T12:27:46.606Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.720 1503.4572 13:29:51.85M 2015-10-06T12:27:46.811Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.720 1503.4568 13:29:52.07M 2015-10-06T12:27:47.016Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4563 13:29:52.27M 2015-10-06T12:27:47.216Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.720 1503.4541 13:29:52.47M 2015-10-06T12:27:47.421Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4523 13:29:52.67M 2015-10-06T12:27:47.626Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.719 1503.4495 13:29:52.86M 2015-10-06T12:27:47.826Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.604 34.718 1503.4465 13:29:53.09M 2015-10-06T12:27:48.031Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.603 34.717 1503.4456 13:29:53.28M 2015-10-06T12:27:48.236Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.605 34.719 1503.4469 13:29:53.48M 2015-10-06T12:27:48.436Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.605 34.720 1503.4476 13:29:53.68M 2015-10-06T12:27:48.641Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.605 34.720 1503.4479 13:29:53.88M 2015-10-06T12:27:48.841Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.606 34.720 1503.4487 13:29:54.10M 2015-10-06T12:27:49.070Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.606 34.721 1503.4496 13:29:54.30M 2015-10-06T12:27:49.246Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.607 34.721 1503.4502 13:29:54.50M 2015-10-06T12:27:49.451Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.722 1503.4512 13:29:54.69M 2015-10-06T12:27:49.671Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.609 34.723 1503.4526 13:29:54.89M 2015-10-06T12:27:49.856Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.608 34.723 1503.4515 13:29:55.13M 2015-10-06T12:27:50.061Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.608 34.723 1503.4518 13:29:55.31M 2015-10-06T12:27:50.266Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4525 13:29:55.51M 2015-10-06T12:27:50.466Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.599 34.713 1503.4434 13:29:55.71M 2015-10-06T12:27:50.671Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.715 1503.4468 13:29:55.91M 2015-10-06T12:27:50.871Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4476 13:29:56.13M 2015-10-06T12:27:51.076Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4482 13:29:56.33M 2015-10-06T12:27:51.281Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.717 1503.4484 13:29:56.53M 2015-10-06T12:27:51.481Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4480 13:29:56.73M 2015-10-06T12:27:51.686Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.606 34.721 1503.4504 13:29:56.93M 2015-10-06T12:27:51.891Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.606 34.720 1503.4498 13:29:57.14M 2015-10-06T12:27:52.091Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.612 34.726 1503.4565 13:29:57.34M 2015-10-06T12:27:52.291Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.612 34.726 1503.4574 13:29:57.54M 2015-10-06T12:27:52.501Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.612 34.726 1503.4568 13:29:57.74M 2015-10-06T12:27:52.701Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.613 34.727 1503.4581 13:29:57.94M 2015-10-06T12:27:52.901Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.727 1503.4585 13:29:58.16M 2015-10-06T12:27:53.106Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.727 1503.4589 13:29:58.36M 2015-10-06T12:27:53.311Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.612 34.726 1503.4565 13:29:58.56M 2015-10-06T12:27:53.513Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4568 13:29:58.76M 2015-10-06T12:27:53.716Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4568 13:29:58.96M 2015-10-06T12:27:53.921Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4561 13:29:59.17M 2015-10-06T12:27:54.136Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4558 13:29:59.37M 2015-10-06T12:27:54.326Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4558 13:29:59.59M 2015-10-06T12:27:54.526Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4556 13:29:59.77M 2015-10-06T12:27:54.731Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.724 1503.4556 13:29:59.97M 2015-10-06T12:27:54.937Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.723 1503.4543 13:30:00.19M 2015-10-06T12:27:55.136Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4534 13:30:00.39M 2015-10-06T12:27:55.336Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.721 1503.4521 13:30:00.59M 2015-10-06T12:27:55.541Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4506 13:30:00.78M 2015-10-06T12:27:55.746Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.606 34.721 1503.4513 13:30:01.00M 2015-10-06T12:27:55.947Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.604 34.718 1503.4481 13:30:01.20M 2015-10-06T12:27:56.152Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.603 34.717 1503.4476 13:30:01.40M 2015-10-06T12:27:56.351Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.606 34.720 1503.4513 13:30:01.60M 2015-10-06T12:27:56.556Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4525 13:30:01.80M 2015-10-06T12:27:56.762Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4530 13:30:02.02M 2015-10-06T12:27:56.962Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4539 13:30:02.22M 2015-10-06T12:27:57.166Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.721 1503.4547 13:30:02.41M 2015-10-06T12:27:57.371Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4554 13:30:02.62M 2015-10-06T12:27:57.571Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4541 13:30:02.82M 2015-10-06T12:27:57.776Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4541 13:30:03.03M 2015-10-06T12:27:57.982Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4531 13:30:03.23M 2015-10-06T12:27:58.191Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4536 13:30:03.43M 2015-10-06T12:27:58.387Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4528 13:30:03.63M 2015-10-06T12:27:58.607Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4515 13:30:03.83M 2015-10-06T12:27:58.791Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.720 1503.4515 13:30:04.07M 2015-10-06T12:27:58.997Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4510 13:30:04.25M 2015-10-06T12:27:59.197Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4537 13:30:04.45M 2015-10-06T12:27:59.401Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4543 13:30:04.65M 2015-10-06T12:27:59.601Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4545 13:30:04.84M 2015-10-06T12:27:59.812Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.724 1503.4557 13:30:05.06M