2015-10-06T12:26:00.021Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4515 13:28:05.27M 2015-10-06T12:26:00.221Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4536 13:28:05.47M 2015-10-06T12:26:00.426Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.724 1503.4535 13:28:05.67M 2015-10-06T12:26:00.634Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4523 13:28:05.87M 2015-10-06T12:26:00.832Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.722 1503.4515 13:28:06.09M 2015-10-06T12:26:01.036Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.609 34.724 1503.4529 13:28:06.28M 2015-10-06T12:26:01.241Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.620 34.733 1503.4645 13:28:06.48M 2015-10-06T12:26:01.441Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4607 13:28:06.68M 2015-10-06T12:26:01.641Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.727 1503.4603 13:28:06.88M 2015-10-06T12:26:01.846Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.727 1503.4604 13:28:07.10M 2015-10-06T12:26:02.051Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.726 1503.4595 13:28:07.30M 2015-10-06T12:26:02.251Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4587 13:28:07.50M 2015-10-06T12:26:02.472Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.723 1503.4573 13:28:07.69M 2015-10-06T12:26:02.656Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4557 13:28:07.91M 2015-10-06T12:26:02.861Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.720 1503.4552 13:28:08.11M 2015-10-06T12:26:03.066Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.720 1503.4551 13:28:08.31M 2015-10-06T12:26:03.273Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.720 1503.4552 13:28:08.51M 2015-10-06T12:26:03.472Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.721 1503.4537 13:28:08.71M 2015-10-06T12:26:03.677Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.721 1503.4542 13:28:08.91M 2015-10-06T12:26:03.877Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4540 13:28:09.13M 2015-10-06T12:26:04.082Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4534 13:28:09.33M 2015-10-06T12:26:04.286Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4526 13:28:09.53M 2015-10-06T12:26:04.486Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.725 1503.4573 13:28:09.73M 2015-10-06T12:26:04.710Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.723 1503.4546 13:28:09.93M 2015-10-06T12:26:04.891Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4539 13:28:10.14M 2015-10-06T12:26:05.097Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.722 1503.4534 13:28:10.34M 2015-10-06T12:26:05.302Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.722 1503.4524 13:28:10.54M 2015-10-06T12:26:05.502Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.607 34.722 1503.4515 13:28:10.74M 2015-10-06T12:26:05.707Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.607 34.721 1503.4509 13:28:10.94M 2015-10-06T12:26:05.907Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.605 34.720 1503.4496 13:28:11.16M 2015-10-06T12:26:06.113Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.605 34.720 1503.4489 13:28:11.36M 2015-10-06T12:26:06.312Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.605 34.720 1503.4485 13:28:11.56M 2015-10-06T12:26:06.517Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.605 34.720 1503.4495 13:28:11.76M 2015-10-06T12:26:06.722Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.606 34.720 1503.4503 13:28:11.96M 2015-10-06T12:26:06.942Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.606 34.720 1503.4519 13:28:12.17M 2015-10-06T12:26:07.127Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.720 1503.4532 13:28:12.39M 2015-10-06T12:26:07.327Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.721 1503.4542 13:28:12.57M 2015-10-06T12:26:07.537Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.721 1503.4542 13:28:12.77M 2015-10-06T12:26:07.737Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4543 13:28:12.97M 2015-10-06T12:26:07.937Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.722 1503.4545 13:28:13.19M 2015-10-06T12:26:08.142Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4541 13:28:13.39M 2015-10-06T12:26:08.347Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4534 13:28:13.59M 2015-10-06T12:26:08.547Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4521 13:28:13.79M 2015-10-06T12:26:08.753Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.719 1503.4514 13:28:14.01M 2015-10-06T12:26:08.990Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.719 1503.4519 13:28:14.20M 2015-10-06T12:26:09.157Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4528 13:28:14.40M 2015-10-06T12:26:09.362Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.720 1503.4534 13:28:14.60M 2015-10-06T12:26:09.562Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4541 13:28:14.80M 2015-10-06T12:26:09.767Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.721 1503.4557 13:28:15.02M 2015-10-06T12:26:09.972Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.722 1503.4578 13:28:15.22M 2015-10-06T12:26:10.172Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.724 1503.4596 13:28:15.42M 2015-10-06T12:26:10.372Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.725 1503.4614 13:28:15.62M 2015-10-06T12:26:10.577Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4618 13:28:15.81M 2015-10-06T12:26:10.782Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4683 13:28:16.03M 2015-10-06T12:26:10.987Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.620 34.731 1503.4684 13:28:16.23M 2015-10-06T12:26:11.187Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.618 34.730 1503.4670 13:28:16.43M 2015-10-06T12:26:11.407Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.618 34.730 1503.4658 13:28:16.63M 2015-10-06T12:26:11.592Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.619 34.731 1503.4668 13:28:16.85M 2015-10-06T12:26:11.794Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.619 34.731 1503.4668 13:28:17.05M 2015-10-06T12:26:11.997Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.619 34.731 1503.4664 13:28:17.25M 2015-10-06T12:26:12.202Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.618 34.731 1503.4656 13:28:17.45M 2015-10-06T12:26:12.402Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.618 34.731 1503.4658 13:28:17.64M 2015-10-06T12:26:12.612Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.618 34.731 1503.4651 13:28:17.84M 2015-10-06T12:26:12.812Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.617 34.730 1503.4629 13:28:18.07M 2015-10-06T12:26:13.017Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.617 34.731 1503.4624 13:28:18.27M 2015-10-06T12:26:13.222Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.617 34.730 1503.4615 13:28:18.46M 2015-10-06T12:26:13.422Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.617 34.730 1503.4613 13:28:18.66M 2015-10-06T12:26:13.622Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.614 34.728 1503.4576 13:28:18.86M 2015-10-06T12:26:13.822Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.613 34.727 1503.4561 13:28:19.08M 2015-10-06T12:26:14.027Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.611 34.725 1503.4550 13:28:19.28M 2015-10-06T12:26:14.232Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.610 34.725 1503.4536 13:28:19.48M 2015-10-06T12:26:14.437Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.610 34.724 1503.4537 13:28:19.68M 2015-10-06T12:26:14.637Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.724 1503.4537 13:28:19.88M 2015-10-06T12:26:14.842Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.723 1503.4540 13:28:20.09M 2015-10-06T12:26:15.047Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.724 1503.4539 13:28:20.29M 2015-10-06T12:26:15.270Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.725 1503.4557 13:28:20.49M 2015-10-06T12:26:15.452Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4572 13:28:20.69M 2015-10-06T12:26:15.652Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.731 1503.4636 13:28:20.89M 2015-10-06T12:26:15.874Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4658 13:28:21.11M 2015-10-06T12:26:16.057Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4667 13:28:21.32M 2015-10-06T12:26:16.262Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4673 13:28:21.51M 2015-10-06T12:26:16.467Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4606 13:28:21.71M 2015-10-06T12:26:16.667Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.727 1503.4625 13:28:21.91M 2015-10-06T12:26:16.872Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.727 1503.4640 13:28:22.12M 2015-10-06T12:26:17.077Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4609 13:28:22.32M 2015-10-06T12:26:17.277Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.723 1503.4606 13:28:22.52M 2015-10-06T12:26:17.477Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.608 34.720 1503.4581 13:28:22.72M 2015-10-06T12:26:17.677Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.608 34.720 1503.4594 13:28:22.92M 2015-10-06T12:26:17.887Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.608 34.720 1503.4600 13:28:23.13M 2015-10-06T12:26:18.092Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.608 34.720 1503.4603 13:28:23.34M 2015-10-06T12:26:18.292Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.608 34.720 1503.4597 13:28:23.54M 2015-10-06T12:26:18.497Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.608 34.720 1503.4589 13:28:23.73M 2015-10-06T12:26:18.702Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.607 34.719 1503.4585 13:28:23.94M 2015-10-06T12:26:18.910Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.723 1503.4629 13:28:24.15M 2015-10-06T12:26:19.107Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.612 34.723 1503.4644 13:28:24.35M 2015-10-06T12:26:19.307Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.725 1503.4667 13:28:24.55M 2015-10-06T12:26:19.512Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.725 1503.4659 13:28:24.75M 2015-10-06T12:26:19.714Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.724 1503.4657 13:28:24.95M 2015-10-06T12:26:19.917Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.724 1503.4653 13:28:25.17M 2015-10-06T12:26:20.151Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.613 34.724 1503.4640 13:28:25.37M 2015-10-06T12:26:20.337Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.724 1503.4628 13:28:25.57M 2015-10-06T12:26:20.527Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4620 13:28:25.78M 2015-10-06T12:26:20.727Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4606 13:28:25.96M 2015-10-06T12:26:20.932Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4659 13:28:26.18M 2015-10-06T12:26:21.137Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4663 13:28:26.38M 2015-10-06T12:26:21.337Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.730 1503.4667 13:28:26.58M 2015-10-06T12:26:21.542Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.730 1503.4672 13:28:26.78M 2015-10-06T12:26:21.747Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.619 34.731 1503.4669 13:28:27.00M 2015-10-06T12:26:21.947Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4584 13:28:27.20M 2015-10-06T12:26:22.152Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.724 1503.4558 13:28:27.40M 2015-10-06T12:26:22.354Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.609 34.723 1503.4530 13:28:27.60M 2015-10-06T12:26:22.557Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.611 34.725 1503.4539 13:28:27.80M 2015-10-06T12:26:22.790Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.726 1503.4548 13:28:28.01M 2015-10-06T12:26:22.962Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.728 1503.4568 13:28:28.22M 2015-10-06T12:26:23.162Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.614 34.728 1503.4568 13:28:28.41M 2015-10-06T12:26:23.390Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.728 1503.4570 13:28:28.61M 2015-10-06T12:26:23.572Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.728 1503.4570 13:28:28.81M 2015-10-06T12:26:23.772Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.613 34.727 1503.4568 13:28:29.03M 2015-10-06T12:26:23.977Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.613 34.727 1503.4570 13:28:29.23M 2015-10-06T12:26:24.182Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.614 34.728 1503.4583 13:28:29.43M 2015-10-06T12:26:24.382Z|I-OCEAN7-304-XXXX| 27.21 13.964 41.613 34.722 1503.4701 13:28:29.63M 2015-10-06T12:26:24.582Z|I-OCEAN7-304-XXXX| 27.21 13.964 41.612 34.721 1503.4697 13:28:29.83M 2015-10-06T12:26:24.807Z|I-OCEAN7-304-XXXX| 27.20 13.964 41.612 34.721 1503.4681 13:28:30.04M 2015-10-06T12:26:24.994Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.612 34.722 1503.4674 13:28:30.26M 2015-10-06T12:26:25.197Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.613 34.723 1503.4670 13:28:30.44M 2015-10-06T12:26:25.397Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.614 34.724 1503.4680 13:28:30.64M 2015-10-06T12:26:25.602Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.615 34.725 1503.4686 13:28:30.84M 2015-10-06T12:26:25.802Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.610 34.721 1503.4620 13:28:31.06M 2015-10-06T12:26:26.007Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.721 1503.4600 13:28:31.26M 2015-10-06T12:26:26.207Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.721 1503.4596 13:28:31.45M 2015-10-06T12:26:26.412Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.721 1503.4586 13:28:31.65M 2015-10-06T12:26:26.617Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.722 1503.4603 13:28:31.85M 2015-10-06T12:26:26.822Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.611 34.723 1503.4614 13:28:32.07M 2015-10-06T12:26:27.031Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.610 34.722 1503.4585 13:28:32.27M 2015-10-06T12:26:27.227Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4576 13:28:32.47M 2015-10-06T12:26:27.427Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4565 13:28:32.67M 2015-10-06T12:26:27.633Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.721 1503.4563 13:28:32.87M 2015-10-06T12:26:27.838Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4554 13:28:33.09M 2015-10-06T12:26:28.037Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4570 13:28:33.29M 2015-10-06T12:26:28.243Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4573 13:28:33.48M 2015-10-06T12:26:28.443Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.724 1503.4585 13:28:33.69M 2015-10-06T12:26:28.648Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4586 13:28:33.88M 2015-10-06T12:26:28.853Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.725 1503.4578 13:28:34.10M 2015-10-06T12:26:29.053Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.612 34.726 1503.4584 13:28:34.30M 2015-10-06T12:26:29.273Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4586 13:28:34.50M 2015-10-06T12:26:29.463Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.728 1503.4598 13:28:34.71M 2015-10-06T12:26:29.663Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4596 13:28:34.90M 2015-10-06T12:26:29.863Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.615 34.730 1503.4609 13:28:35.12M 2015-10-06T12:26:30.068Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4580 13:28:35.32M 2015-10-06T12:26:30.274Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.727 1503.4611 13:28:35.51M 2015-10-06T12:26:30.473Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4579 13:28:35.72M 2015-10-06T12:26:30.710Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4569 13:28:35.91M 2015-10-06T12:26:30.911Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4559 13:28:36.13M 2015-10-06T12:26:31.083Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.721 1503.4545 13:28:36.33M 2015-10-06T12:26:31.288Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4532 13:28:36.53M 2015-10-06T12:26:31.493Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.719 1503.4520 13:28:36.73M 2015-10-06T12:26:31.693Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4512 13:28:36.93M 2015-10-06T12:26:31.898Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.604 34.717 1503.4510 13:28:37.15M 2015-10-06T12:26:32.098Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.718 1503.4519 13:28:37.35M 2015-10-06T12:26:32.303Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.605 34.718 1503.4525 13:28:37.55M 2015-10-06T12:26:32.503Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4529 13:28:37.75M 2015-10-06T12:26:32.708Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4529 13:28:37.94M 2015-10-06T12:26:32.922Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4528 13:28:38.16M 2015-10-06T12:26:33.113Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.719 1503.4524 13:28:38.36M 2015-10-06T12:26:33.318Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4528 13:28:38.56M 2015-10-06T12:26:33.518Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.720 1503.4534 13:28:38.76M 2015-10-06T12:26:33.738Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4520 13:28:38.96M 2015-10-06T12:26:33.923Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.608 34.722 1503.4524 13:28:39.19M 2015-10-06T12:26:34.150Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.608 34.723 1503.4526 13:28:39.38M 2015-10-06T12:26:34.333Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.610 34.724 1503.4537 13:28:39.58M 2015-10-06T12:26:34.533Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.610 34.724 1503.4539 13:28:39.78M 2015-10-06T12:26:34.738Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.610 34.724 1503.4542 13:28:39.97M 2015-10-06T12:26:34.938Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.609 34.724 1503.4534 13:28:40.19M 2015-10-06T12:26:35.143Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.725 1503.4537 13:28:40.39M 2015-10-06T12:26:35.348Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4547 13:28:40.59M 2015-10-06T12:26:35.548Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4551 13:28:40.79M 2015-10-06T12:26:35.753Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4554 13:28:41.00M 2015-10-06T12:26:35.958Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.612 34.725 1503.4559 13:28:41.21M 2015-10-06T12:26:36.190Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.612 34.726 1503.4568 13:28:41.41M 2015-10-06T12:26:36.363Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.611 34.725 1503.4550 13:28:41.61M 2015-10-06T12:26:36.563Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.611 34.725 1503.4553 13:28:41.81M 2015-10-06T12:26:36.768Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.611 34.725 1503.4551 13:28:42.02M 2015-10-06T12:26:36.968Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.610 34.724 1503.4550 13:28:42.22M 2015-10-06T12:26:37.173Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4552 13:28:42.42M 2015-10-06T12:26:37.378Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4551 13:28:42.62M 2015-10-06T12:26:37.583Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4539 13:28:42.82M 2015-10-06T12:26:37.783Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.721 1503.4532 13:28:43.04M 2015-10-06T12:26:37.988Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4545 13:28:43.24M 2015-10-06T12:26:38.208Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.721 1503.4551 13:28:43.44M 2015-10-06T12:26:38.393Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4553 13:28:43.65M 2015-10-06T12:26:38.593Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.721 1503.4558 13:28:43.83M 2015-10-06T12:26:38.798Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.721 1503.4559 13:28:44.05M 2015-10-06T12:26:39.003Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.721 1503.4557 13:28:44.25M 2015-10-06T12:26:39.203Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4606 13:28:44.45M 2015-10-06T12:26:39.408Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4612 13:28:44.65M 2015-10-06T12:26:39.613Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4608 13:28:44.85M 2015-10-06T12:26:39.818Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4603 13:28:45.07M 2015-10-06T12:26:40.018Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4603 13:28:45.27M 2015-10-06T12:26:40.223Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4604 13:28:45.47M 2015-10-06T12:26:40.423Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.725 1503.4604 13:28:45.67M 2015-10-06T12:26:40.623Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.725 1503.4611 13:28:45.86M 2015-10-06T12:26:40.828Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.725 1503.4595 13:28:46.08M 2015-10-06T12:26:41.033Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.724 1503.4590 13:28:46.28M 2015-10-06T12:26:41.233Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4594 13:28:46.48M 2015-10-06T12:26:41.438Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4590 13:28:46.68M 2015-10-06T12:26:41.638Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4594 13:28:46.88M 2015-10-06T12:26:41.843Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.723 1503.4598 13:28:47.10M 2015-10-06T12:26:42.043Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4557 13:28:47.29M 2015-10-06T12:26:42.248Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4557 13:28:47.49M 2015-10-06T12:26:42.453Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.726 1503.4559 13:28:47.69M 2015-10-06T12:26:42.673Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4563 13:28:47.89M 2015-10-06T12:26:42.858Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.727 1503.4569 13:28:48.13M 2015-10-06T12:26:43.058Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4573 13:28:48.31M 2015-10-06T12:26:43.263Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4567 13:28:48.51M 2015-10-06T12:26:43.468Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4569 13:28:48.71M 2015-10-06T12:26:43.673Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4597 13:28:48.91M 2015-10-06T12:26:43.873Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4601 13:28:49.13M 2015-10-06T12:26:44.078Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4608 13:28:49.33M 2015-10-06T12:26:44.278Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4612 13:28:49.53M 2015-10-06T12:26:44.483Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.726 1503.4617 13:28:49.72M 2015-10-06T12:26:44.688Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4624 13:28:49.92M 2015-10-06T12:26:44.888Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4639 13:28:50.14M 2015-10-06T12:26:45.093Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4644 13:28:50.34M 2015-10-06T12:26:45.293Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4628 13:28:50.54M 2015-10-06T12:26:45.498Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.725 1503.4620 13:28:50.74M 2015-10-06T12:26:45.698Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.724 1503.4609 13:28:50.94M 2015-10-06T12:26:45.908Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.724 1503.4606 13:28:51.16M 2015-10-06T12:26:46.108Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.724 1503.4600 13:28:51.36M 2015-10-06T12:26:46.308Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4596 13:28:51.55M 2015-10-06T12:26:46.513Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4591 13:28:51.75M 2015-10-06T12:26:46.718Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4594 13:28:51.95M 2015-10-06T12:26:46.918Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4595 13:28:52.17M 2015-10-06T12:26:47.138Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4590 13:28:52.37M 2015-10-06T12:26:47.323Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4591 13:28:52.59M 2015-10-06T12:26:47.550Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4591 13:28:52.77M 2015-10-06T12:26:47.733Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.724 1503.4579 13:28:52.97M 2015-10-06T12:26:47.933Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.723 1503.4581 13:28:53.19M 2015-10-06T12:26:48.139Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4583 13:28:53.39M 2015-10-06T12:26:48.344Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.722 1503.4578 13:28:53.59M 2015-10-06T12:26:48.544Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4559 13:28:53.79M 2015-10-06T12:26:48.744Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.725 1503.4584 13:28:54.00M 2015-10-06T12:26:48.950Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.725 1503.4587 13:28:54.20M 2015-10-06T12:26:49.153Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4597 13:28:54.40M 2015-10-06T12:26:49.354Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.621 34.733 1503.4692 13:28:54.60M 2015-10-06T12:26:49.558Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.621 34.733 1503.4691 13:28:54.80M 2015-10-06T12:26:49.763Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.621 34.733 1503.4691 13:28:55.02M 2015-10-06T12:26:49.969Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.621 34.734 1503.4700 13:28:55.22M 2015-10-06T12:26:50.168Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.733 1503.4705 13:28:55.42M 2015-10-06T12:26:50.368Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.620 34.733 1503.4688 13:28:55.62M 2015-10-06T12:26:50.574Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.620 34.732 1503.4675 13:28:55.81M 2015-10-06T12:26:50.778Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.732 1503.4669 13:28:56.03M 2015-10-06T12:26:50.983Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.730 1503.4658 13:28:56.23M 2015-10-06T12:26:51.184Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.729 1503.4652 13:28:56.43M 2015-10-06T12:26:51.383Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.728 1503.4641 13:28:56.63M 2015-10-06T12:26:51.604Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4512 13:28:56.83M 2015-10-06T12:26:51.794Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.603 34.716 1503.4503 13:28:57.06M 2015-10-06T12:26:51.994Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.603 34.716 1503.4508 13:28:57.25M 2015-10-06T12:26:52.199Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.598 34.711 1503.4451 13:28:57.45M 2015-10-06T12:26:52.404Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.601 34.714 1503.4484 13:28:57.65M 2015-10-06T12:26:52.604Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.602 34.715 1503.4497 13:28:57.84M 2015-10-06T12:26:52.809Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.603 34.718 1503.4473 13:28:58.06M 2015-10-06T12:26:53.014Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.604 34.719 1503.4481 13:28:58.26M 2015-10-06T12:26:53.214Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.605 34.720 1503.4496 13:28:58.46M 2015-10-06T12:26:53.419Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.606 34.721 1503.4508 13:28:58.66M 2015-10-06T12:26:53.619Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.607 34.722 1503.4502 13:28:58.86M 2015-10-06T12:26:53.824Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.614 34.729 1503.4567 13:28:59.08M 2015-10-06T12:26:54.024Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.612 34.727 1503.4547 13:28:59.28M 2015-10-06T12:26:54.229Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.611 34.726 1503.4534 13:28:59.47M 2015-10-06T12:26:54.429Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.610 34.725 1503.4528 13:28:59.67M 2015-10-06T12:26:54.634Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.724 1503.4524 13:28:59.87M 2015-10-06T12:26:54.839Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.608 34.723 1503.4519 13:29:00.09M 2015-10-06T12:26:55.044Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.607 34.721 1503.4503 13:29:00.29M 2015-10-06T12:26:55.244Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.722 1503.4518 13:29:00.49M 2015-10-06T12:26:55.444Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.722 1503.4525 13:29:00.69M 2015-10-06T12:26:55.654Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.608 34.718 1503.4619 13:29:00.89M 2015-10-06T12:26:55.854Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.614 34.723 1503.4680 13:29:01.11M 2015-10-06T12:26:56.074Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.614 34.723 1503.4678 13:29:01.31M 2015-10-06T12:26:56.259Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.614 34.723 1503.4681 13:29:01.52M 2015-10-06T12:26:56.464Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.613 34.723 1503.4680 13:29:01.70M 2015-10-06T12:26:56.664Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.613 34.723 1503.4672 13:29:01.90M 2015-10-06T12:26:56.869Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.612 34.722 1503.4657 13:29:02.12M 2015-10-06T12:26:57.074Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.611 34.721 1503.4644 13:29:02.32M 2015-10-06T12:26:57.311Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.610 34.721 1503.4611 13:29:02.52M 2015-10-06T12:26:57.479Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.718 1503.4564 13:29:02.72M 2015-10-06T12:26:57.679Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.605 34.717 1503.4547 13:29:02.92M 2015-10-06T12:26:57.884Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.716 1503.4524 13:29:03.14M 2015-10-06T12:26:58.084Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4514 13:29:03.34M 2015-10-06T12:26:58.289Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.600 34.714 1503.4471 13:29:03.54M 2015-10-06T12:26:58.494Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.599 34.713 1503.4464 13:29:03.74M 2015-10-06T12:26:58.699Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.599 34.713 1503.4459 13:29:03.93M 2015-10-06T12:26:58.899Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.599 34.712 1503.4467 13:29:04.15M 2015-10-06T12:26:59.099Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.599 34.712 1503.4467 13:29:04.35M 2015-10-06T12:26:59.304Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.599 34.712 1503.4471 13:29:04.55M 2015-10-06T12:26:59.509Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.599 34.713 1503.4471 13:29:04.75M 2015-10-06T12:26:59.709Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.599 34.712 1503.4476 13:29:04.95M 2015-10-06T12:26:59.909Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.600 34.713 1503.4495 13:29:05.17M