2015-10-06T12:25:00.129Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4652 13:27:05.39M 2015-10-06T12:25:00.329Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.724 1503.4647 13:27:05.57M 2015-10-06T12:25:00.534Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.723 1503.4631 13:27:05.77M 2015-10-06T12:25:00.739Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.724 1503.4630 13:27:05.97M 2015-10-06T12:25:00.939Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.724 1503.4640 13:27:06.19M 2015-10-06T12:25:01.144Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.725 1503.4647 13:27:06.39M 2015-10-06T12:25:01.344Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.612 34.724 1503.4623 13:27:06.59M 2015-10-06T12:25:01.549Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.723 1503.4615 13:27:06.79M 2015-10-06T12:25:01.754Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4609 13:27:07.00M 2015-10-06T12:25:01.954Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.722 1503.4594 13:27:07.20M 2015-10-06T12:25:02.156Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4603 13:27:07.40M 2015-10-06T12:25:02.359Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.724 1503.4596 13:27:07.60M 2015-10-06T12:25:02.564Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4594 13:27:07.80M 2015-10-06T12:25:02.769Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.619 34.732 1503.4673 13:27:08.02M 2015-10-06T12:25:02.969Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4644 13:27:08.22M 2015-10-06T12:25:03.174Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4635 13:27:08.42M 2015-10-06T12:25:03.374Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.728 1503.4614 13:27:08.61M 2015-10-06T12:25:03.579Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4598 13:27:08.81M 2015-10-06T12:25:03.779Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4583 13:27:09.03M 2015-10-06T12:25:03.984Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.617 34.731 1503.4620 13:27:09.23M 2015-10-06T12:25:04.189Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.731 1503.4631 13:27:09.43M 2015-10-06T12:25:04.409Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.618 34.732 1503.4645 13:27:09.63M 2015-10-06T12:25:04.589Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4612 13:27:09.85M 2015-10-06T12:25:04.799Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.615 34.729 1503.4606 13:27:10.04M 2015-10-06T12:25:04.999Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.727 1503.4596 13:27:10.25M 2015-10-06T12:25:05.204Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4589 13:27:10.44M 2015-10-06T12:25:05.409Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.725 1503.4573 13:27:10.64M 2015-10-06T12:25:05.609Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.726 1503.4592 13:27:10.84M 2015-10-06T12:25:05.830Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.727 1503.4600 13:27:11.06M 2015-10-06T12:25:06.014Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4569 13:27:11.26M 2015-10-06T12:25:06.219Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4562 13:27:11.46M 2015-10-06T12:25:06.419Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4562 13:27:11.66M 2015-10-06T12:25:06.624Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4606 13:27:11.86M 2015-10-06T12:25:06.829Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.614 34.726 1503.4620 13:27:12.08M 2015-10-06T12:25:07.029Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.726 1503.4618 13:27:12.28M 2015-10-06T12:25:07.234Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.725 1503.4607 13:27:12.47M 2015-10-06T12:25:07.434Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4597 13:27:12.67M 2015-10-06T12:25:07.639Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4586 13:27:12.87M 2015-10-06T12:25:07.839Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.723 1503.4578 13:27:13.09M 2015-10-06T12:25:08.044Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.722 1503.4575 13:27:13.29M 2015-10-06T12:25:08.249Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.609 34.722 1503.4573 13:27:13.49M 2015-10-06T12:25:08.449Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.720 1503.4562 13:27:13.69M 2015-10-06T12:25:08.654Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.720 1503.4558 13:27:13.89M 2015-10-06T12:25:08.869Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.719 1503.4556 13:27:14.11M 2015-10-06T12:25:09.059Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.719 1503.4551 13:27:14.32M 2015-10-06T12:25:09.264Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.719 1503.4546 13:27:14.50M 2015-10-06T12:25:09.464Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.719 1503.4540 13:27:14.71M 2015-10-06T12:25:09.670Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4534 13:27:14.90M 2015-10-06T12:25:09.874Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.722 1503.4562 13:27:15.12M 2015-10-06T12:25:10.074Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4557 13:27:15.32M 2015-10-06T12:25:10.279Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4553 13:27:15.52M 2015-10-06T12:25:10.479Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4562 13:27:15.72M 2015-10-06T12:25:10.684Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4572 13:27:15.92M 2015-10-06T12:25:10.889Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4580 13:27:16.14M 2015-10-06T12:25:11.089Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.725 1503.4569 13:27:16.34M 2015-10-06T12:25:11.294Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4564 13:27:16.53M 2015-10-06T12:25:11.499Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4556 13:27:16.73M 2015-10-06T12:25:11.699Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.725 1503.4550 13:27:16.93M 2015-10-06T12:25:11.904Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.610 34.725 1503.4543 13:27:17.15M 2015-10-06T12:25:12.104Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.610 34.724 1503.4547 13:27:17.35M 2015-10-06T12:25:12.309Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4551 13:27:17.55M 2015-10-06T12:25:12.514Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.724 1503.4554 13:27:17.75M 2015-10-06T12:25:12.714Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.724 1503.4563 13:27:17.95M 2015-10-06T12:25:12.914Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4580 13:27:18.17M 2015-10-06T12:25:13.119Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4586 13:27:18.36M 2015-10-06T12:25:13.340Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.722 1503.4587 13:27:18.56M 2015-10-06T12:25:13.529Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.722 1503.4594 13:27:18.78M 2015-10-06T12:25:13.729Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.603 34.716 1503.4523 13:27:18.96M 2015-10-06T12:25:13.934Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.606 34.718 1503.4556 13:27:19.18M 2015-10-06T12:25:14.150Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.607 34.719 1503.4572 13:27:19.38M 2015-10-06T12:25:14.339Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.608 34.720 1503.4584 13:27:19.58M 2015-10-06T12:25:14.544Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.609 34.721 1503.4585 13:27:19.78M 2015-10-06T12:25:14.744Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.609 34.721 1503.4589 13:27:20.00M 2015-10-06T12:25:14.949Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4589 13:27:20.20M 2015-10-06T12:25:15.157Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.722 1503.4586 13:27:20.39M 2015-10-06T12:25:15.354Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.723 1503.4587 13:27:20.59M 2015-10-06T12:25:15.554Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.723 1503.4578 13:27:20.79M 2015-10-06T12:25:15.759Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4557 13:27:21.01M 2015-10-06T12:25:15.964Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4529 13:27:21.21M 2015-10-06T12:25:16.164Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4530 13:27:21.41M 2015-10-06T12:25:16.369Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4540 13:27:21.61M 2015-10-06T12:25:16.574Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4558 13:27:21.81M 2015-10-06T12:25:16.774Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4559 13:27:22.03M 2015-10-06T12:25:16.979Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.722 1503.4550 13:27:22.22M 2015-10-06T12:25:17.184Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4581 13:27:22.43M 2015-10-06T12:25:17.385Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4537 13:27:22.63M 2015-10-06T12:25:17.590Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.719 1503.4519 13:27:22.82M 2015-10-06T12:25:17.805Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.717 1503.4512 13:27:23.04M 2015-10-06T12:25:17.995Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4541 13:27:23.26M 2015-10-06T12:25:18.195Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.720 1503.4543 13:27:23.44M 2015-10-06T12:25:18.399Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.720 1503.4548 13:27:23.64M 2015-10-06T12:25:18.630Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4553 13:27:23.84M 2015-10-06T12:25:18.805Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4561 13:27:24.06M 2015-10-06T12:25:19.010Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.720 1503.4532 13:27:24.26M 2015-10-06T12:25:19.210Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4529 13:27:24.45M 2015-10-06T12:25:19.415Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4518 13:27:24.65M 2015-10-06T12:25:19.615Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4521 13:27:24.85M 2015-10-06T12:25:19.820Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.722 1503.4528 13:27:25.07M 2015-10-06T12:25:20.025Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4551 13:27:25.27M 2015-10-06T12:25:20.225Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4563 13:27:25.47M 2015-10-06T12:25:20.430Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4570 13:27:25.67M 2015-10-06T12:25:20.635Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4579 13:27:25.87M 2015-10-06T12:25:20.835Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.607 34.721 1503.4524 13:27:26.09M 2015-10-06T12:25:21.040Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.607 34.721 1503.4528 13:27:26.28M 2015-10-06T12:25:21.240Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4537 13:27:26.48M 2015-10-06T12:25:21.445Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4548 13:27:26.68M 2015-10-06T12:25:21.650Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4552 13:27:26.88M 2015-10-06T12:25:21.850Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4547 13:27:27.10M 2015-10-06T12:25:22.055Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4552 13:27:27.30M 2015-10-06T12:25:22.275Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4551 13:27:27.50M 2015-10-06T12:25:22.460Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.719 1503.4562 13:27:27.71M 2015-10-06T12:25:22.665Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.720 1503.4574 13:27:27.90M 2015-10-06T12:25:22.865Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.608 34.720 1503.4595 13:27:28.12M 2015-10-06T12:25:23.070Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.721 1503.4603 13:27:28.32M 2015-10-06T12:25:23.275Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.611 34.722 1503.4612 13:27:28.51M 2015-10-06T12:25:23.475Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.723 1503.4625 13:27:28.71M 2015-10-06T12:25:23.680Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.725 1503.4639 13:27:28.91M 2015-10-06T12:25:23.880Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.614 34.726 1503.4646 13:27:29.13M 2015-10-06T12:25:24.085Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4642 13:27:29.33M 2015-10-06T12:25:24.285Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.729 1503.4664 13:27:29.53M 2015-10-06T12:25:24.490Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.618 34.730 1503.4667 13:27:29.73M 2015-10-06T12:25:24.695Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.619 34.731 1503.4680 13:27:29.93M 2015-10-06T12:25:24.895Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.620 34.732 1503.4680 13:27:30.15M 2015-10-06T12:25:25.095Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.619 34.731 1503.4670 13:27:30.35M 2015-10-06T12:25:25.305Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.619 34.731 1503.4667 13:27:30.54M 2015-10-06T12:25:25.505Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.725 1503.4590 13:27:30.74M 2015-10-06T12:25:25.710Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.724 1503.4581 13:27:30.94M 2015-10-06T12:25:25.910Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4568 13:27:31.16M 2015-10-06T12:25:26.115Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.723 1503.4561 13:27:31.36M 2015-10-06T12:25:26.315Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.722 1503.4543 13:27:31.56M 2015-10-06T12:25:26.520Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.608 34.721 1503.4534 13:27:31.76M 2015-10-06T12:25:26.740Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.722 1503.4553 13:27:31.96M 2015-10-06T12:25:26.930Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4543 13:27:32.19M 2015-10-06T12:25:27.130Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4557 13:27:32.38M 2015-10-06T12:25:27.335Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4561 13:27:32.57M 2015-10-06T12:25:27.535Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.720 1503.4562 13:27:32.77M 2015-10-06T12:25:27.740Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.720 1503.4562 13:27:32.97M 2015-10-06T12:25:27.945Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.608 34.720 1503.4569 13:27:33.19M 2015-10-06T12:25:28.145Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.721 1503.4589 13:27:33.39M 2015-10-06T12:25:28.345Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.718 1503.4558 13:27:33.59M 2015-10-06T12:25:28.550Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.605 34.717 1503.4559 13:27:33.79M 2015-10-06T12:25:28.790Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.605 34.716 1503.4559 13:27:34.01M 2015-10-06T12:25:28.960Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.604 34.716 1503.4557 13:27:34.20M 2015-10-06T12:25:29.160Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.612 34.723 1503.4634 13:27:34.41M 2015-10-06T12:25:29.365Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.613 34.724 1503.4645 13:27:34.60M 2015-10-06T12:25:29.565Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.614 34.726 1503.4666 13:27:34.80M 2015-10-06T12:25:29.770Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.726 1503.4675 13:27:35.02M 2015-10-06T12:25:29.970Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.616 34.727 1503.4683 13:27:35.22M 2015-10-06T12:25:30.175Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.615 34.726 1503.4680 13:27:35.42M 2015-10-06T12:25:30.375Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.614 34.725 1503.4666 13:27:35.62M 2015-10-06T12:25:30.580Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.614 34.725 1503.4673 13:27:35.82M 2015-10-06T12:25:30.785Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.612 34.723 1503.4646 13:27:36.04M 2015-10-06T12:25:30.985Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.612 34.724 1503.4642 13:27:36.23M 2015-10-06T12:25:31.205Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.608 34.720 1503.4589 13:27:36.43M 2015-10-06T12:25:31.390Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.720 1503.4578 13:27:36.65M 2015-10-06T12:25:31.595Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.720 1503.4574 13:27:36.83M 2015-10-06T12:25:31.800Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.720 1503.4570 13:27:37.05M 2015-10-06T12:25:32.005Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4608 13:27:37.25M 2015-10-06T12:25:32.205Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.726 1503.4611 13:27:37.45M 2015-10-06T12:25:32.430Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4612 13:27:37.65M 2015-10-06T12:25:32.610Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4603 13:27:37.85M 2015-10-06T12:25:32.810Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4634 13:27:38.06M 2015-10-06T12:25:33.020Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4626 13:27:38.26M 2015-10-06T12:25:33.220Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4623 13:27:38.47M 2015-10-06T12:25:33.425Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.728 1503.4604 13:27:38.66M 2015-10-06T12:25:33.626Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4594 13:27:38.86M 2015-10-06T12:25:33.832Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.727 1503.4586 13:27:39.08M 2015-10-06T12:25:34.030Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.617 34.731 1503.4617 13:27:39.28M 2015-10-06T12:25:34.270Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.617 34.731 1503.4618 13:27:39.48M 2015-10-06T12:25:34.440Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.613 34.728 1503.4564 13:27:39.68M 2015-10-06T12:25:34.640Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.612 34.727 1503.4546 13:27:39.88M 2015-10-06T12:25:34.846Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.611 34.726 1503.4529 13:27:40.10M 2015-10-06T12:25:35.045Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.609 34.724 1503.4513 13:27:40.30M 2015-10-06T12:25:35.250Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.608 34.722 1503.4508 13:27:40.49M 2015-10-06T12:25:35.455Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4515 13:27:40.69M 2015-10-06T12:25:35.675Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.720 1503.4520 13:27:40.89M 2015-10-06T12:25:35.860Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.719 1503.4525 13:27:41.13M 2015-10-06T12:25:36.065Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.720 1503.4532 13:27:41.31M 2015-10-06T12:25:36.265Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.720 1503.4535 13:27:41.51M 2015-10-06T12:25:36.470Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.720 1503.4548 13:27:41.71M 2015-10-06T12:25:36.675Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4545 13:27:41.90M 2015-10-06T12:25:36.875Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.721 1503.4546 13:27:42.13M 2015-10-06T12:25:37.075Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.721 1503.4559 13:27:42.32M 2015-10-06T12:25:37.280Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.620 34.732 1503.4695 13:27:42.52M 2015-10-06T12:25:37.480Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.621 34.732 1503.4711 13:27:42.72M 2015-10-06T12:25:37.690Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.622 34.734 1503.4729 13:27:42.92M 2015-10-06T12:25:37.890Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.620 34.731 1503.4709 13:27:43.14M 2015-10-06T12:25:38.095Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.731 1503.4694 13:27:43.34M 2015-10-06T12:25:38.295Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4667 13:27:43.54M 2015-10-06T12:25:38.501Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.729 1503.4650 13:27:43.74M 2015-10-06T12:25:38.701Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4628 13:27:43.94M 2015-10-06T12:25:38.906Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4620 13:27:44.15M 2015-10-06T12:25:39.106Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4618 13:27:44.36M 2015-10-06T12:25:39.310Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4603 13:27:44.55M 2015-10-06T12:25:39.550Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4602 13:27:44.75M 2015-10-06T12:25:39.715Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4615 13:27:44.95M 2015-10-06T12:25:39.920Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4634 13:27:45.17M 2015-10-06T12:25:40.141Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.730 1503.4637 13:27:45.37M 2015-10-06T12:25:40.326Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.730 1503.4629 13:27:45.58M 2015-10-06T12:25:40.531Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.617 34.730 1503.4634 13:27:45.77M 2015-10-06T12:25:40.735Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.617 34.731 1503.4637 13:27:45.97M 2015-10-06T12:25:40.936Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.618 34.731 1503.4635 13:27:46.19M 2015-10-06T12:25:41.136Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4645 13:27:46.38M 2015-10-06T12:25:41.350Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4656 13:27:46.58M 2015-10-06T12:25:41.546Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4653 13:27:46.78M 2015-10-06T12:25:41.746Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4652 13:27:47.00M 2015-10-06T12:25:41.951Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.729 1503.4648 13:27:47.20M 2015-10-06T12:25:42.155Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4646 13:27:47.40M 2015-10-06T12:25:42.361Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.728 1503.4634 13:27:47.60M 2015-10-06T12:25:42.556Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4667 13:27:47.80M 2015-10-06T12:25:42.761Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4672 13:27:48.01M 2015-10-06T12:25:42.971Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.733 1503.4686 13:27:48.21M 2015-10-06T12:25:43.171Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4683 13:27:48.42M 2015-10-06T12:25:43.371Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4565 13:27:48.62M 2015-10-06T12:25:43.571Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4554 13:27:48.81M 2015-10-06T12:25:43.776Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4542 13:27:49.03M 2015-10-06T12:25:43.981Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4536 13:27:49.23M 2015-10-06T12:25:44.186Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4528 13:27:49.43M 2015-10-06T12:25:44.386Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4515 13:27:49.63M 2015-10-06T12:25:44.606Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.720 1503.4504 13:27:49.83M 2015-10-06T12:25:44.796Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.721 1503.4500 13:27:50.06M 2015-10-06T12:25:44.996Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.721 1503.4506 13:27:50.24M 2015-10-06T12:25:45.196Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.607 34.721 1503.4514 13:27:50.44M 2015-10-06T12:25:45.401Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.607 34.721 1503.4515 13:27:50.64M 2015-10-06T12:25:45.606Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.608 34.722 1503.4523 13:27:50.84M 2015-10-06T12:25:45.811Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.618 34.732 1503.4630 13:27:51.06M 2015-10-06T12:25:46.011Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.619 34.732 1503.4634 13:27:51.26M 2015-10-06T12:25:46.216Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.618 34.731 1503.4617 13:27:51.46M 2015-10-06T12:25:46.416Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.616 34.730 1503.4602 13:27:51.66M 2015-10-06T12:25:46.621Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.614 34.728 1503.4584 13:27:51.85M 2015-10-06T12:25:46.826Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.610 34.724 1503.4537 13:27:52.08M 2015-10-06T12:25:47.026Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.617 34.730 1503.4614 13:27:52.28M 2015-10-06T12:25:47.231Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.616 34.730 1503.4603 13:27:52.47M 2015-10-06T12:25:47.431Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.616 34.729 1503.4595 13:27:52.67M 2015-10-06T12:25:47.636Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.615 34.729 1503.4594 13:27:52.87M 2015-10-06T12:25:47.841Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.607 34.721 1503.4503 13:27:53.09M 2015-10-06T12:25:48.041Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.606 34.720 1503.4487 13:27:53.29M 2015-10-06T12:25:48.241Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.606 34.720 1503.4485 13:27:53.49M 2015-10-06T12:25:48.446Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.606 34.721 1503.4485 13:27:53.69M 2015-10-06T12:25:48.651Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.607 34.721 1503.4500 13:27:53.89M 2015-10-06T12:25:48.856Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.607 34.721 1503.4506 13:27:54.10M 2015-10-06T12:25:49.076Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.726 1503.4572 13:27:54.30M 2015-10-06T12:25:49.261Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.726 1503.4584 13:27:54.52M 2015-10-06T12:25:49.466Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4575 13:27:54.70M 2015-10-06T12:25:49.666Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4579 13:27:54.90M 2015-10-06T12:25:49.871Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.723 1503.4572 13:27:55.12M 2015-10-06T12:25:50.110Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.722 1503.4564 13:27:55.32M 2015-10-06T12:25:50.276Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.722 1503.4574 13:27:55.52M 2015-10-06T12:25:50.476Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.606 34.718 1503.4558 13:27:55.72M 2015-10-06T12:25:50.681Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.606 34.718 1503.4559 13:27:55.92M 2015-10-06T12:25:50.886Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.605 34.718 1503.4554 13:27:56.13M 2015-10-06T12:25:51.086Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.718 1503.4552 13:27:56.33M 2015-10-06T12:25:51.291Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.606 34.718 1503.4568 13:27:56.53M 2015-10-06T12:25:51.496Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.606 34.718 1503.4570 13:27:56.73M 2015-10-06T12:25:51.696Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.602 34.715 1503.4529 13:27:56.93M 2015-10-06T12:25:51.901Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.602 34.714 1503.4525 13:27:57.15M 2015-10-06T12:25:52.101Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.605 34.718 1503.4552 13:27:57.35M 2015-10-06T12:25:52.306Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.606 34.718 1503.4558 13:27:57.55M 2015-10-06T12:25:52.511Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4657 13:27:57.75M 2015-10-06T12:25:52.713Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.728 1503.4615 13:27:57.95M 2015-10-06T12:25:52.916Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.614 34.727 1503.4594 13:27:58.17M 2015-10-06T12:25:53.121Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4591 13:27:58.36M 2015-10-06T12:25:53.321Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.726 1503.4590 13:27:58.56M 2015-10-06T12:25:53.541Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4579 13:27:58.76M 2015-10-06T12:25:53.726Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4585 13:27:59.00M 2015-10-06T12:25:53.931Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.725 1503.4575 13:27:59.18M 2015-10-06T12:25:54.136Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.729 1503.4620 13:27:59.38M 2015-10-06T12:25:54.336Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4548 13:27:59.58M 2015-10-06T12:25:54.536Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4548 13:27:59.77M 2015-10-06T12:25:54.741Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4550 13:28:00.98M 2015-10-06T12:25:54.941Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4546 13:28:00.19M 2015-10-06T12:25:55.146Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.721 1503.4542 13:28:00.39M 2015-10-06T12:25:55.351Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4534 13:28:00.59M 2015-10-06T12:25:55.551Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4529 13:28:00.79M 2015-10-06T12:25:55.756Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4526 13:28:01.01M 2015-10-06T12:25:55.961Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4550 13:28:01.21M 2015-10-06T12:25:56.161Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4559 13:28:01.41M 2015-10-06T12:25:56.366Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4563 13:28:01.61M 2015-10-06T12:25:56.590Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.611 34.724 1503.4569 13:28:01.81M 2015-10-06T12:25:56.771Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.724 1503.4584 13:28:02.02M 2015-10-06T12:25:56.971Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.724 1503.4568 13:28:02.22M 2015-10-06T12:25:57.176Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.724 1503.4567 13:28:02.42M 2015-10-06T12:25:57.390Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.723 1503.4552 13:28:02.62M 2015-10-06T12:25:57.586Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4534 13:28:02.82M 2015-10-06T12:25:57.786Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4525 13:28:03.04M 2015-10-06T12:25:58.006Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.607 34.722 1503.4515 13:28:03.24M 2015-10-06T12:25:58.192Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.722 1503.4515 13:28:03.46M 2015-10-06T12:25:58.396Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.722 1503.4508 13:28:03.64M 2015-10-06T12:25:58.601Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.722 1503.4506 13:28:03.83M 2015-10-06T12:25:58.831Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.722 1503.4518 13:28:04.06M 2015-10-06T12:25:59.006Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4528 13:28:04.25M 2015-10-06T12:25:59.206Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4525 13:28:04.45M 2015-10-06T12:25:59.411Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.723 1503.4526 13:28:04.65M 2015-10-06T12:25:59.611Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.604 34.718 1503.4475 13:28:04.85M 2015-10-06T12:25:59.816Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.603 34.718 1503.4462 13:28:05.07M