2015-10-06T12:24:00.034Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.612 34.724 1503.4620 13:26:05.27M 2015-10-06T12:24:00.236Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.613 34.725 1503.4634 13:26:05.47M 2015-10-06T12:24:00.436Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.612 34.724 1503.4640 13:26:05.67M 2015-10-06T12:24:00.636Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.724 1503.4634 13:26:05.87M 2015-10-06T12:24:00.841Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.724 1503.4624 13:26:06.09M 2015-10-06T12:24:01.046Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4617 13:26:06.29M 2015-10-06T12:24:01.251Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.718 1503.4551 13:26:06.49M 2015-10-06T12:24:01.451Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.605 34.717 1503.4548 13:26:06.69M 2015-10-06T12:24:01.656Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.604 34.717 1503.4535 13:26:06.89M 2015-10-06T12:24:01.876Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.717 1503.4531 13:26:07.10M 2015-10-06T12:24:02.061Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.603 34.716 1503.4514 13:26:07.32M 2015-10-06T12:24:02.261Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.602 34.715 1503.4507 13:26:07.50M 2015-10-06T12:24:02.466Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.601 34.714 1503.4497 13:26:07.70M 2015-10-06T12:24:02.674Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.718 1503.4557 13:26:07.90M 2015-10-06T12:24:02.873Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.719 1503.4570 13:26:08.12M 2015-10-06T12:24:03.076Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.720 1503.4578 13:26:08.32M 2015-10-06T12:24:03.281Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4579 13:26:08.52M 2015-10-06T12:24:03.481Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.721 1503.4580 13:26:08.72M 2015-10-06T12:24:03.710Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.722 1503.4584 13:26:08.92M 2015-10-06T12:24:03.886Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.724 1503.4608 13:26:09.14M 2015-10-06T12:24:04.091Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.724 1503.4608 13:26:09.33M 2015-10-06T12:24:04.296Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4604 13:26:09.53M 2015-10-06T12:24:04.496Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.726 1503.4642 13:26:09.73M 2015-10-06T12:24:04.701Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4650 13:26:09.93M 2015-10-06T12:24:04.906Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.722 1503.4594 13:26:10.15M 2015-10-06T12:24:05.106Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4579 13:26:10.35M 2015-10-06T12:24:05.314Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4559 13:26:10.55M 2015-10-06T12:24:05.513Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.606 34.719 1503.4545 13:26:10.75M 2015-10-06T12:24:05.716Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.719 1503.4531 13:26:10.95M 2015-10-06T12:24:05.921Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.599 34.713 1503.4447 13:26:11.17M 2015-10-06T12:24:06.150Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.598 34.712 1503.4430 13:26:11.36M 2015-10-06T12:24:06.341Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.597 34.712 1503.4418 13:26:11.56M 2015-10-06T12:24:06.526Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.598 34.713 1503.4419 13:26:11.78M 2015-10-06T12:24:06.731Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.599 34.714 1503.4426 13:26:11.96M 2015-10-06T12:24:06.931Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.600 34.715 1503.4443 13:26:12.18M 2015-10-06T12:24:07.137Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.601 34.715 1503.4453 13:26:12.38M 2015-10-06T12:24:07.341Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.600 34.714 1503.4452 13:26:12.58M 2015-10-06T12:24:07.541Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.601 34.715 1503.4456 13:26:12.78M 2015-10-06T12:24:07.747Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.601 34.715 1503.4463 13:26:12.97M 2015-10-06T12:24:07.954Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4467 13:26:13.20M 2015-10-06T12:24:08.156Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.603 34.717 1503.4484 13:26:13.40M 2015-10-06T12:24:08.357Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.604 34.718 1503.4498 13:26:13.59M 2015-10-06T12:24:08.557Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.604 34.718 1503.4482 13:26:13.79M 2015-10-06T12:24:08.790Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.603 34.718 1503.4476 13:26:14.01M 2015-10-06T12:24:08.962Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4501 13:26:14.21M 2015-10-06T12:24:09.167Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4513 13:26:14.40M 2015-10-06T12:24:09.372Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4531 13:26:14.61M 2015-10-06T12:24:09.572Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4540 13:26:14.81M 2015-10-06T12:24:09.777Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4497 13:26:15.02M 2015-10-06T12:24:09.982Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.716 1503.4498 13:26:15.23M 2015-10-06T12:24:10.182Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4540 13:26:15.43M 2015-10-06T12:24:10.391Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.724 1503.4569 13:26:15.62M 2015-10-06T12:24:10.587Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4562 13:26:15.82M 2015-10-06T12:24:10.812Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.724 1503.4563 13:26:16.04M 2015-10-06T12:24:10.997Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.724 1503.4574 13:26:16.26M 2015-10-06T12:24:11.197Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4575 13:26:16.44M 2015-10-06T12:24:11.402Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4572 13:26:16.64M 2015-10-06T12:24:11.602Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.723 1503.4545 13:26:16.83M 2015-10-06T12:24:11.807Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4543 13:26:17.06M 2015-10-06T12:24:12.012Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.724 1503.4553 13:26:17.25M 2015-10-06T12:24:12.212Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.605 34.719 1503.4506 13:26:17.45M 2015-10-06T12:24:12.417Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.719 1503.4515 13:26:17.65M 2015-10-06T12:24:12.622Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.599 34.713 1503.4437 13:26:17.85M 2015-10-06T12:24:12.822Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.598 34.713 1503.4432 13:26:18.07M 2015-10-06T12:24:13.027Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.599 34.713 1503.4438 13:26:18.27M 2015-10-06T12:24:13.227Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.599 34.713 1503.4445 13:26:18.47M 2015-10-06T12:24:13.433Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.599 34.713 1503.4441 13:26:18.67M 2015-10-06T12:24:13.637Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.599 34.713 1503.4441 13:26:18.87M 2015-10-06T12:24:13.870Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.599 34.713 1503.4449 13:26:19.09M 2015-10-06T12:24:14.042Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.599 34.713 1503.4445 13:26:19.28M 2015-10-06T12:24:14.242Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.599 34.713 1503.4452 13:26:19.48M 2015-10-06T12:24:14.447Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.599 34.713 1503.4452 13:26:19.68M 2015-10-06T12:24:14.647Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.598 34.712 1503.4459 13:26:19.88M 2015-10-06T12:24:14.852Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.598 34.711 1503.4456 13:26:20.10M 2015-10-06T12:24:15.070Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.598 34.712 1503.4443 13:26:20.30M 2015-10-06T12:24:15.273Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.598 34.712 1503.4438 13:26:20.50M 2015-10-06T12:24:15.462Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.598 34.712 1503.4434 13:26:20.71M 2015-10-06T12:24:15.667Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.598 34.712 1503.4446 13:26:20.90M 2015-10-06T12:24:15.873Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.598 34.712 1503.4445 13:26:21.12M 2015-10-06T12:24:16.072Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.598 34.712 1503.4448 13:26:21.32M 2015-10-06T12:24:16.272Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.598 34.712 1503.4463 13:26:21.51M 2015-10-06T12:24:16.477Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.598 34.711 1503.4462 13:26:21.71M 2015-10-06T12:24:16.710Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.598 34.712 1503.4467 13:26:21.91M 2015-10-06T12:24:16.882Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.599 34.712 1503.4460 13:26:22.13M 2015-10-06T12:24:17.087Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.600 34.713 1503.4474 13:26:22.33M 2015-10-06T12:24:17.287Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.600 34.713 1503.4482 13:26:22.53M 2015-10-06T12:24:17.492Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.600 34.713 1503.4482 13:26:22.72M 2015-10-06T12:24:17.697Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.599 34.712 1503.4481 13:26:22.93M 2015-10-06T12:24:17.897Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.599 34.712 1503.4481 13:26:23.14M 2015-10-06T12:24:18.102Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.599 34.712 1503.4492 13:26:23.34M 2015-10-06T12:24:18.302Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.600 34.712 1503.4500 13:26:23.54M 2015-10-06T12:24:18.507Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.600 34.712 1503.4509 13:26:23.74M 2015-10-06T12:24:18.712Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.601 34.713 1503.4509 13:26:23.94M 2015-10-06T12:24:18.912Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.606 34.718 1503.4550 13:26:24.16M 2015-10-06T12:24:19.117Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4551 13:26:24.36M 2015-10-06T12:24:19.322Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.720 1503.4557 13:26:24.55M 2015-10-06T12:24:19.522Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4525 13:26:24.76M 2015-10-06T12:24:19.742Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4524 13:26:24.95M 2015-10-06T12:24:19.927Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.599 34.713 1503.4453 13:26:25.19M 2015-10-06T12:24:20.127Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.599 34.712 1503.4448 13:26:25.37M 2015-10-06T12:24:20.332Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.599 34.713 1503.4432 13:26:25.57M 2015-10-06T12:24:20.537Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.599 34.714 1503.4430 13:26:25.77M 2015-10-06T12:24:20.742Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.599 34.714 1503.4423 13:26:25.97M 2015-10-06T12:24:20.942Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.606 34.720 1503.4486 13:26:26.19M 2015-10-06T12:24:21.147Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.607 34.721 1503.4492 13:26:26.39M 2015-10-06T12:24:21.353Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.605 34.720 1503.4465 13:26:26.59M 2015-10-06T12:24:21.590Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.605 34.719 1503.4467 13:26:26.79M 2015-10-06T12:24:21.753Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.604 34.719 1503.4470 13:26:27.01M 2015-10-06T12:24:21.957Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.604 34.718 1503.4468 13:26:27.20M 2015-10-06T12:24:22.162Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.604 34.719 1503.4473 13:26:27.40M 2015-10-06T12:24:22.362Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.603 34.718 1503.4469 13:26:27.60M 2015-10-06T12:24:22.567Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.603 34.717 1503.4467 13:26:27.80M 2015-10-06T12:24:22.772Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.604 34.718 1503.4465 13:26:28.02M 2015-10-06T12:24:22.972Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.604 34.719 1503.4478 13:26:28.22M 2015-10-06T12:24:23.177Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.604 34.719 1503.4475 13:26:28.42M 2015-10-06T12:24:23.377Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.604 34.719 1503.4475 13:26:28.62M 2015-10-06T12:24:23.582Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.603 34.718 1503.4473 13:26:28.81M 2015-10-06T12:24:23.787Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.605 34.719 1503.4496 13:26:29.04M 2015-10-06T12:24:23.987Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.600 34.714 1503.4442 13:26:29.23M 2015-10-06T12:24:24.207Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.599 34.713 1503.4425 13:26:29.43M 2015-10-06T12:24:24.397Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.597 34.711 1503.4412 13:26:29.65M 2015-10-06T12:24:24.597Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.596 34.710 1503.4393 13:26:29.83M 2015-10-06T12:24:24.802Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.597 34.711 1503.4410 13:26:30.05M 2015-10-06T12:24:25.002Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.598 34.713 1503.4430 13:26:30.25M 2015-10-06T12:24:25.207Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.599 34.714 1503.4430 13:26:30.45M 2015-10-06T12:24:25.412Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.611 34.726 1503.4562 13:26:30.65M 2015-10-06T12:24:25.612Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.612 34.726 1503.4561 13:26:30.85M 2015-10-06T12:24:25.817Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.612 34.727 1503.4563 13:26:31.06M 2015-10-06T12:24:26.017Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.613 34.728 1503.4570 13:26:31.26M 2015-10-06T12:24:26.222Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.728 1503.4581 13:26:31.46M 2015-10-06T12:24:26.431Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.613 34.727 1503.4569 13:26:31.66M 2015-10-06T12:24:26.627Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.612 34.727 1503.4557 13:26:31.86M 2015-10-06T12:24:26.832Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.611 34.726 1503.4552 13:26:32.08M 2015-10-06T12:24:27.037Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.610 34.725 1503.4536 13:26:32.28M 2015-10-06T12:24:27.237Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.608 34.723 1503.4504 13:26:32.48M 2015-10-06T12:24:27.437Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.607 34.722 1503.4487 13:26:32.68M 2015-10-06T12:24:27.642Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.606 34.721 1503.4478 13:26:32.87M 2015-10-06T12:24:27.847Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.605 34.720 1503.4484 13:26:33.10M 2015-10-06T12:24:28.048Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.605 34.720 1503.4489 13:26:33.29M 2015-10-06T12:24:28.271Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.605 34.719 1503.4493 13:26:33.49M 2015-10-06T12:24:28.457Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.605 34.720 1503.4506 13:26:33.69M 2015-10-06T12:24:28.677Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4506 13:26:33.89M 2015-10-06T12:24:28.862Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.719 1503.4507 13:26:34.13M 2015-10-06T12:24:29.062Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.718 1503.4503 13:26:34.31M 2015-10-06T12:24:29.267Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.601 34.715 1503.4460 13:26:34.51M 2015-10-06T12:24:29.467Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.601 34.715 1503.4471 13:26:34.70M 2015-10-06T12:24:29.674Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4487 13:26:34.90M 2015-10-06T12:24:29.873Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4498 13:26:35.12M 2015-10-06T12:24:30.077Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.715 1503.4495 13:26:35.32M 2015-10-06T12:24:30.283Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4573 13:26:35.52M 2015-10-06T12:24:30.482Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4575 13:26:35.72M 2015-10-06T12:24:30.688Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4575 13:26:35.92M 2015-10-06T12:24:30.888Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.725 1503.4579 13:26:36.14M 2015-10-06T12:24:31.092Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.725 1503.4574 13:26:36.34M 2015-10-06T12:24:31.297Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.728 1503.4607 13:26:36.54M 2015-10-06T12:24:31.502Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.615 34.729 1503.4596 13:26:36.74M 2015-10-06T12:24:31.702Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.615 34.729 1503.4598 13:26:36.94M 2015-10-06T12:24:31.907Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.615 34.729 1503.4606 13:26:37.15M 2015-10-06T12:24:32.113Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4615 13:26:37.36M 2015-10-06T12:24:32.314Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.617 34.730 1503.4633 13:26:37.55M 2015-10-06T12:24:32.518Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.616 34.729 1503.4631 13:26:37.75M 2015-10-06T12:24:32.718Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.616 34.730 1503.4608 13:26:37.95M 2015-10-06T12:24:32.923Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.616 34.730 1503.4606 13:26:38.17M 2015-10-06T12:24:33.138Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4600 13:26:38.37M 2015-10-06T12:24:33.328Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.615 34.729 1503.4586 13:26:38.58M 2015-10-06T12:24:33.527Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.615 34.729 1503.4583 13:26:38.76M 2015-10-06T12:24:33.733Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.615 34.729 1503.4573 13:26:38.96M 2015-10-06T12:24:33.938Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.614 34.729 1503.4559 13:26:39.18M 2015-10-06T12:24:34.143Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.613 34.728 1503.4554 13:26:39.38M 2015-10-06T12:24:34.343Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.612 34.727 1503.4546 13:26:39.58M 2015-10-06T12:24:34.548Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4541 13:26:39.78M 2015-10-06T12:24:34.753Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4546 13:26:40.00M 2015-10-06T12:24:34.955Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4540 13:26:40.20M 2015-10-06T12:24:35.156Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.724 1503.4541 13:26:40.40M 2015-10-06T12:24:35.358Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4534 13:26:40.59M 2015-10-06T12:24:35.563Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4537 13:26:40.79M 2015-10-06T12:24:35.763Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.723 1503.4532 13:26:41.02M 2015-10-06T12:24:35.968Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.724 1503.4534 13:26:41.21M 2015-10-06T12:24:36.173Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.724 1503.4532 13:26:41.41M 2015-10-06T12:24:36.373Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4531 13:26:41.61M 2015-10-06T12:24:36.578Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.722 1503.4534 13:26:41.81M 2015-10-06T12:24:36.778Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.722 1503.4547 13:26:42.03M 2015-10-06T12:24:36.983Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4548 13:26:42.23M 2015-10-06T12:24:37.183Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.609 34.723 1503.4565 13:26:42.43M 2015-10-06T12:24:37.388Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4569 13:26:42.63M 2015-10-06T12:24:37.603Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4578 13:26:42.82M 2015-10-06T12:24:37.793Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.721 1503.4579 13:26:43.06M 2015-10-06T12:24:37.998Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.721 1503.4585 13:26:43.24M 2015-10-06T12:24:38.203Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.721 1503.4595 13:26:43.44M 2015-10-06T12:24:38.403Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.610 34.722 1503.4607 13:26:43.64M 2015-10-06T12:24:38.603Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.610 34.722 1503.4615 13:26:43.84M 2015-10-06T12:24:38.808Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.610 34.722 1503.4618 13:26:44.06M 2015-10-06T12:24:39.013Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.722 1503.4618 13:26:44.26M 2015-10-06T12:24:39.230Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.611 34.722 1503.4623 13:26:44.46M 2015-10-06T12:24:39.418Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.722 1503.4611 13:26:44.66M 2015-10-06T12:24:39.623Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.722 1503.4603 13:26:44.85M 2015-10-06T12:24:39.828Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.610 34.721 1503.4606 13:26:45.07M 2015-10-06T12:24:40.028Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.722 1503.4617 13:26:45.27M 2015-10-06T12:24:40.234Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.611 34.723 1503.4611 13:26:45.47M 2015-10-06T12:24:40.433Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.722 1503.4618 13:26:45.67M 2015-10-06T12:24:40.633Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.722 1503.4612 13:26:45.87M 2015-10-06T12:24:40.838Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.723 1503.4620 13:26:46.09M 2015-10-06T12:24:41.043Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.723 1503.4619 13:26:46.29M 2015-10-06T12:24:41.243Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.723 1503.4620 13:26:46.48M 2015-10-06T12:24:41.448Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.612 34.723 1503.4628 13:26:46.68M 2015-10-06T12:24:41.653Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.612 34.723 1503.4619 13:26:46.88M 2015-10-06T12:24:41.858Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.612 34.724 1503.4611 13:26:47.10M 2015-10-06T12:24:42.073Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.612 34.724 1503.4607 13:26:47.30M 2015-10-06T12:24:42.263Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.611 34.723 1503.4597 13:26:47.52M 2015-10-06T12:24:42.463Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.610 34.722 1503.4574 13:26:47.70M 2015-10-06T12:24:42.668Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.609 34.721 1503.4563 13:26:47.90M 2015-10-06T12:24:42.868Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.721 1503.4557 13:26:48.12M 2015-10-06T12:24:43.073Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.720 1503.4545 13:26:48.32M 2015-10-06T12:24:43.310Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.719 1503.4539 13:26:48.52M 2015-10-06T12:24:43.478Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4529 13:26:48.72M 2015-10-06T12:24:43.683Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.721 1503.4550 13:26:48.91M 2015-10-06T12:24:43.888Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.721 1503.4537 13:26:49.13M 2015-10-06T12:24:44.088Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.721 1503.4539 13:26:49.33M 2015-10-06T12:24:44.293Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4536 13:26:49.53M 2015-10-06T12:24:44.511Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4517 13:26:49.73M 2015-10-06T12:24:44.698Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.606 34.720 1503.4504 13:26:49.93M 2015-10-06T12:24:44.903Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.606 34.718 1503.4558 13:26:50.15M 2015-10-06T12:24:45.103Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.606 34.718 1503.4553 13:26:50.35M 2015-10-06T12:24:45.308Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.603 34.715 1503.4531 13:26:50.55M 2015-10-06T12:24:45.508Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.614 34.725 1503.4646 13:26:50.75M 2015-10-06T12:24:45.713Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.615 34.726 1503.4653 13:26:50.94M 2015-10-06T12:24:45.918Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.615 34.726 1503.4668 13:26:51.17M 2015-10-06T12:24:46.118Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.616 34.726 1503.4679 13:26:51.36M 2015-10-06T12:24:46.323Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.616 34.727 1503.4686 13:26:51.56M 2015-10-06T12:24:46.543Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.616 34.727 1503.4679 13:26:51.76M 2015-10-06T12:24:46.723Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.617 34.728 1503.4680 13:26:52.00M 2015-10-06T12:24:46.933Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4679 13:26:52.18M 2015-10-06T12:24:47.133Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4562 13:26:52.38M 2015-10-06T12:24:47.338Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.723 1503.4587 13:26:52.58M 2015-10-06T12:24:47.538Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4567 13:26:52.78M 2015-10-06T12:24:47.743Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.722 1503.4559 13:26:52.97M 2015-10-06T12:24:47.948Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4543 13:26:53.19M 2015-10-06T12:24:48.148Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.723 1503.4548 13:26:53.39M 2015-10-06T12:24:48.353Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.605 34.719 1503.4502 13:26:53.59M 2015-10-06T12:24:48.553Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.605 34.719 1503.4504 13:26:53.79M 2015-10-06T12:24:48.758Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.606 34.720 1503.4521 13:26:54.01M 2015-10-06T12:24:48.963Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.606 34.720 1503.4525 13:26:54.21M 2015-10-06T12:24:49.163Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4524 13:26:54.41M 2015-10-06T12:24:49.368Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4567 13:26:54.60M 2015-10-06T12:24:49.568Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4584 13:26:54.80M 2015-10-06T12:24:49.773Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.724 1503.4589 13:26:55.02M 2015-10-06T12:24:49.978Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.724 1503.4613 13:26:55.22M 2015-10-06T12:24:50.178Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.724 1503.4626 13:26:55.42M 2015-10-06T12:24:50.378Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.724 1503.4619 13:26:55.62M 2015-10-06T12:24:50.583Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.723 1503.4620 13:26:55.82M 2015-10-06T12:24:50.788Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.723 1503.4618 13:26:56.04M 2015-10-06T12:24:51.008Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.611 34.723 1503.4612 13:26:56.24M 2015-10-06T12:24:51.193Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.605 34.717 1503.4557 13:26:56.45M 2015-10-06T12:24:51.398Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.604 34.716 1503.4552 13:26:56.64M 2015-10-06T12:24:51.598Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.606 34.718 1503.4558 13:26:56.84M 2015-10-06T12:24:51.798Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4556 13:26:57.05M 2015-10-06T12:24:52.008Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.720 1503.4562 13:26:57.25M 2015-10-06T12:24:52.213Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.722 1503.4575 13:26:57.45M 2015-10-06T12:24:52.413Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.721 1503.4551 13:26:57.65M 2015-10-06T12:24:52.618Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4545 13:26:57.85M 2015-10-06T12:24:52.818Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.727 1503.4601 13:26:58.07M 2015-10-06T12:24:53.019Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.727 1503.4581 13:26:58.27M 2015-10-06T12:24:53.224Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.612 34.726 1503.4562 13:26:58.46M 2015-10-06T12:24:53.428Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.609 34.723 1503.4521 13:26:58.66M 2015-10-06T12:24:53.628Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.605 34.720 1503.4480 13:26:58.86M 2015-10-06T12:24:53.870Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.605 34.720 1503.4476 13:26:59.08M 2015-10-06T12:24:54.039Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.605 34.720 1503.4473 13:26:59.28M 2015-10-06T12:24:54.239Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.605 34.720 1503.4470 13:26:59.48M 2015-10-06T12:24:54.443Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.605 34.720 1503.4473 13:26:59.68M 2015-10-06T12:24:54.643Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.604 34.719 1503.4465 13:26:59.88M 2015-10-06T12:24:54.848Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.604 34.719 1503.4463 13:27:00.09M 2015-10-06T12:24:55.048Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.604 34.719 1503.4464 13:27:00.30M 2015-10-06T12:24:55.254Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.606 34.720 1503.4485 13:27:00.49M 2015-10-06T12:24:55.474Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.607 34.721 1503.4513 13:27:00.69M 2015-10-06T12:24:55.659Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4534 13:27:00.91M 2015-10-06T12:24:55.864Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4546 13:27:01.11M 2015-10-06T12:24:56.064Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.609 34.722 1503.4568 13:27:01.31M 2015-10-06T12:24:56.274Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.723 1503.4554 13:27:01.51M 2015-10-06T12:24:56.469Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4565 13:27:01.71M 2015-10-06T12:24:56.674Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.726 1503.4608 13:27:01.91M 2015-10-06T12:24:56.879Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.726 1503.4613 13:27:02.13M 2015-10-06T12:24:57.084Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4611 13:27:02.33M 2015-10-06T12:24:57.284Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4617 13:27:02.52M 2015-10-06T12:24:57.484Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.608 34.720 1503.4574 13:27:02.73M 2015-10-06T12:24:57.689Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.608 34.720 1503.4581 13:27:02.92M 2015-10-06T12:24:57.894Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.615 34.726 1503.4667 13:27:03.14M 2015-10-06T12:24:58.099Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.616 34.726 1503.4674 13:27:03.34M 2015-10-06T12:24:58.299Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.616 34.727 1503.4677 13:27:03.54M 2015-10-06T12:24:58.504Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.616 34.727 1503.4679 13:27:03.74M 2015-10-06T12:24:58.704Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.617 34.728 1503.4692 13:27:03.94M 2015-10-06T12:24:58.909Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.617 34.728 1503.4697 13:27:04.16M 2015-10-06T12:24:59.109Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.615 34.726 1503.4670 13:27:04.35M 2015-10-06T12:24:59.315Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.615 34.726 1503.4666 13:27:04.55M 2015-10-06T12:24:59.519Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.614 34.726 1503.4659 13:27:04.75M 2015-10-06T12:24:59.724Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.614 34.725 1503.4652 13:27:04.95M 2015-10-06T12:24:59.944Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4657 13:27:05.17M