2015-10-06T12:23:00.139Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4517 13:25:05.38M 2015-10-06T12:23:00.339Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4513 13:25:05.58M 2015-10-06T12:23:00.544Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4513 13:25:05.77M 2015-10-06T12:23:00.744Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.600 34.714 1503.4457 13:25:05.97M 2015-10-06T12:23:00.949Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.600 34.714 1503.4454 13:25:06.19M 2015-10-06T12:23:01.154Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.600 34.714 1503.4446 13:25:06.39M 2015-10-06T12:23:01.359Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.600 34.715 1503.4453 13:25:06.59M 2015-10-06T12:23:01.559Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.600 34.714 1503.4453 13:25:06.79M 2015-10-06T12:23:01.790Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.601 34.714 1503.4457 13:25:07.01M 2015-10-06T12:23:01.964Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.601 34.715 1503.4458 13:25:07.21M 2015-10-06T12:23:02.169Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.601 34.715 1503.4457 13:25:07.41M 2015-10-06T12:23:02.390Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.716 1503.4465 13:25:07.60M 2015-10-06T12:23:02.574Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.601 34.715 1503.4465 13:25:07.81M 2015-10-06T12:23:02.779Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4497 13:25:08.02M 2015-10-06T12:23:02.979Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.605 34.719 1503.4507 13:25:08.22M 2015-10-06T12:23:03.184Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4517 13:25:08.42M 2015-10-06T12:23:03.389Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4523 13:25:08.62M 2015-10-06T12:23:03.589Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4623 13:25:08.82M 2015-10-06T12:23:03.809Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4629 13:25:09.04M 2015-10-06T12:23:03.999Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4636 13:25:09.25M 2015-10-06T12:23:04.199Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4648 13:25:09.44M 2015-10-06T12:23:04.404Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4659 13:25:09.64M 2015-10-06T12:23:04.604Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4664 13:25:09.84M 2015-10-06T12:23:04.809Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.729 1503.4668 13:25:10.05M 2015-10-06T12:23:05.009Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.617 34.729 1503.4680 13:25:10.25M 2015-10-06T12:23:05.214Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.617 34.728 1503.4681 13:25:10.45M 2015-10-06T12:23:05.419Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.617 34.728 1503.4677 13:25:10.65M 2015-10-06T12:23:05.619Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.617 34.728 1503.4683 13:25:10.85M 2015-10-06T12:23:05.824Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.724 1503.4645 13:25:11.07M 2015-10-06T12:23:06.024Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.612 34.724 1503.4633 13:25:11.27M 2015-10-06T12:23:06.229Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.612 34.724 1503.4633 13:25:11.47M 2015-10-06T12:23:06.430Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.612 34.724 1503.4624 13:25:11.66M 2015-10-06T12:23:06.635Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.723 1503.4614 13:25:11.86M 2015-10-06T12:23:06.839Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.722 1503.4594 13:25:12.08M 2015-10-06T12:23:07.044Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4592 13:25:12.28M 2015-10-06T12:23:07.244Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.724 1503.4597 13:25:12.48M 2015-10-06T12:23:07.449Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4592 13:25:12.68M 2015-10-06T12:23:07.649Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4591 13:25:12.88M 2015-10-06T12:23:07.854Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.727 1503.4594 13:25:13.10M 2015-10-06T12:23:08.059Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4590 13:25:13.30M 2015-10-06T12:23:08.279Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4586 13:25:13.50M 2015-10-06T12:23:08.464Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.726 1503.4578 13:25:13.71M 2015-10-06T12:23:08.664Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4567 13:25:13.89M 2015-10-06T12:23:08.869Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.725 1503.4551 13:25:14.11M 2015-10-06T12:23:09.070Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.723 1503.4536 13:25:14.31M 2015-10-06T12:23:09.274Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4552 13:25:14.51M 2015-10-06T12:23:09.510Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.724 1503.4546 13:25:14.71M 2015-10-06T12:23:09.679Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.724 1503.4553 13:25:14.91M 2015-10-06T12:23:09.884Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4554 13:25:15.13M 2015-10-06T12:23:10.084Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.611 34.725 1503.4565 13:25:15.33M 2015-10-06T12:23:10.294Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4587 13:25:15.52M 2015-10-06T12:23:10.489Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.618 34.730 1503.4652 13:25:15.73M 2015-10-06T12:23:10.699Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4672 13:25:15.92M 2015-10-06T12:23:10.894Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.732 1503.4681 13:25:16.14M 2015-10-06T12:23:11.104Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.732 1503.4688 13:25:16.34M 2015-10-06T12:23:11.304Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.726 1503.4611 13:25:16.54M 2015-10-06T12:23:11.509Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.725 1503.4602 13:25:16.74M 2015-10-06T12:23:11.709Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4501 13:25:16.94M 2015-10-06T12:23:11.914Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4508 13:25:17.16M 2015-10-06T12:23:12.119Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.603 34.716 1503.4518 13:25:17.36M 2015-10-06T12:23:12.319Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.604 34.716 1503.4525 13:25:17.56M 2015-10-06T12:23:12.524Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4526 13:25:17.76M 2015-10-06T12:23:12.744Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4531 13:25:17.95M 2015-10-06T12:23:12.929Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4530 13:25:18.19M 2015-10-06T12:23:13.150Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4528 13:25:18.37M 2015-10-06T12:23:13.339Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4542 13:25:18.57M 2015-10-06T12:23:13.539Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4550 13:25:18.77M 2015-10-06T12:23:13.739Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.723 1503.4569 13:25:18.97M 2015-10-06T12:23:13.944Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.724 1503.4585 13:25:19.19M 2015-10-06T12:23:14.149Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4601 13:25:19.39M 2015-10-06T12:23:14.354Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.725 1503.4617 13:25:19.59M 2015-10-06T12:23:14.554Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.724 1503.4606 13:25:19.79M 2015-10-06T12:23:14.754Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.724 1503.4604 13:25:20.00M 2015-10-06T12:23:14.959Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4602 13:25:20.20M 2015-10-06T12:23:15.164Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4606 13:25:20.40M 2015-10-06T12:23:15.390Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4572 13:25:20.60M 2015-10-06T12:23:15.569Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.721 1503.4589 13:25:20.80M 2015-10-06T12:23:15.769Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.722 1503.4589 13:25:21.02M 2015-10-06T12:23:15.974Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4601 13:25:21.22M 2015-10-06T12:23:16.174Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.723 1503.4608 13:25:21.42M 2015-10-06T12:23:16.379Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.723 1503.4611 13:25:21.61M 2015-10-06T12:23:16.584Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.611 34.726 1503.4536 13:25:21.81M 2015-10-06T12:23:16.789Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.611 34.727 1503.4536 13:25:22.04M 2015-10-06T12:23:16.989Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.612 34.727 1503.4542 13:25:22.23M 2015-10-06T12:23:17.209Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.613 34.728 1503.4548 13:25:22.43M 2015-10-06T12:23:17.394Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.613 34.728 1503.4556 13:25:22.65M 2015-10-06T12:23:17.599Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.613 34.728 1503.4558 13:25:22.83M 2015-10-06T12:23:17.804Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.613 34.728 1503.4565 13:25:23.05M 2015-10-06T12:23:18.030Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.612 34.727 1503.4556 13:25:23.25M 2015-10-06T12:23:18.204Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4565 13:25:23.44M 2015-10-06T12:23:18.414Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4562 13:25:23.64M 2015-10-06T12:23:18.609Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.724 1503.4558 13:25:23.85M 2015-10-06T12:23:18.815Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.724 1503.4563 13:25:24.06M 2015-10-06T12:23:19.019Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.723 1503.4568 13:25:24.26M 2015-10-06T12:23:19.224Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.723 1503.4578 13:25:24.46M 2015-10-06T12:23:19.424Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.722 1503.4586 13:25:24.66M 2015-10-06T12:23:19.629Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.721 1503.4592 13:25:24.86M 2015-10-06T12:23:19.834Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.607 34.719 1503.4565 13:25:25.08M 2015-10-06T12:23:20.035Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.608 34.720 1503.4585 13:25:25.28M 2015-10-06T12:23:20.235Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.608 34.719 1503.4590 13:25:25.47M 2015-10-06T12:23:20.439Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.607 34.719 1503.4583 13:25:25.67M 2015-10-06T12:23:20.644Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.607 34.718 1503.4570 13:25:25.87M 2015-10-06T12:23:20.844Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.606 34.718 1503.4553 13:25:26.09M 2015-10-06T12:23:21.054Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.605 34.717 1503.4546 13:25:26.29M 2015-10-06T12:23:21.254Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.605 34.717 1503.4535 13:25:26.49M 2015-10-06T12:23:21.454Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.605 34.717 1503.4545 13:25:26.69M 2015-10-06T12:23:21.675Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.605 34.718 1503.4540 13:25:26.89M 2015-10-06T12:23:21.864Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.600 34.713 1503.4473 13:25:27.12M 2015-10-06T12:23:22.064Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.600 34.713 1503.4474 13:25:27.31M 2015-10-06T12:23:22.269Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.600 34.713 1503.4475 13:25:27.50M 2015-10-06T12:23:22.469Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.600 34.713 1503.4470 13:25:27.70M 2015-10-06T12:23:22.669Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.600 34.713 1503.4463 13:25:27.90M 2015-10-06T12:23:22.880Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.600 34.713 1503.4458 13:25:28.12M 2015-10-06T12:23:23.080Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.599 34.714 1503.4432 13:25:28.32M 2015-10-06T12:23:23.280Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.599 34.714 1503.4418 13:25:28.52M 2015-10-06T12:23:23.485Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.600 34.715 1503.4423 13:25:28.72M 2015-10-06T12:23:23.690Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.601 34.716 1503.4436 13:25:28.92M 2015-10-06T12:23:23.895Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.602 34.717 1503.4445 13:25:29.14M 2015-10-06T12:23:24.095Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.602 34.717 1503.4441 13:25:29.34M 2015-10-06T12:23:24.300Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.601 34.717 1503.4435 13:25:29.54M 2015-10-06T12:23:24.500Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.601 34.716 1503.4431 13:25:29.73M 2015-10-06T12:23:24.705Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.601 34.716 1503.4445 13:25:29.93M 2015-10-06T12:23:24.905Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.602 34.717 1503.4456 13:25:30.15M 2015-10-06T12:23:25.110Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.602 34.717 1503.4457 13:25:30.35M 2015-10-06T12:23:25.350Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.603 34.717 1503.4459 13:25:30.55M 2015-10-06T12:23:25.515Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.603 34.717 1503.4468 13:25:30.75M 2015-10-06T12:23:25.715Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.604 34.718 1503.4475 13:25:30.95M 2015-10-06T12:23:25.920Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.605 34.719 1503.4495 13:25:31.16M 2015-10-06T12:23:26.140Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.720 1503.4512 13:25:31.36M 2015-10-06T12:23:26.330Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.720 1503.4530 13:25:31.58M 2015-10-06T12:23:26.530Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4537 13:25:31.76M 2015-10-06T12:23:26.735Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4547 13:25:31.96M 2015-10-06T12:23:26.935Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.719 1503.4530 13:25:32.18M 2015-10-06T12:23:27.140Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.606 34.719 1503.4540 13:25:32.38M 2015-10-06T12:23:27.345Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.606 34.719 1503.4541 13:25:32.58M 2015-10-06T12:23:27.545Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.605 34.718 1503.4537 13:25:32.78M 2015-10-06T12:23:27.750Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.605 34.719 1503.4537 13:25:33.98M 2015-10-06T12:23:27.955Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.719 1503.4532 13:25:33.20M 2015-10-06T12:23:28.155Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.606 34.719 1503.4547 13:25:33.40M 2015-10-06T12:23:28.360Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4572 13:25:33.60M 2015-10-06T12:23:28.565Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.609 34.722 1503.4574 13:25:33.79M 2015-10-06T12:23:28.765Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.722 1503.4562 13:25:34.01M 2015-10-06T12:23:28.970Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.722 1503.4562 13:25:34.21M 2015-10-06T12:23:29.170Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4562 13:25:34.41M 2015-10-06T12:23:29.375Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4562 13:25:34.61M 2015-10-06T12:23:29.580Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4548 13:25:34.81M 2015-10-06T12:23:29.780Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.721 1503.4537 13:25:35.03M 2015-10-06T12:23:29.985Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4537 13:25:35.23M 2015-10-06T12:23:30.185Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4539 13:25:35.42M 2015-10-06T12:23:30.390Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4542 13:25:35.62M 2015-10-06T12:23:30.610Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4541 13:25:35.82M 2015-10-06T12:23:30.795Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.720 1503.4526 13:25:36.06M 2015-10-06T12:23:30.995Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4512 13:25:36.24M 2015-10-06T12:23:31.200Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4519 13:25:36.44M 2015-10-06T12:23:31.405Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4520 13:25:36.64M 2015-10-06T12:23:31.605Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4517 13:25:36.84M 2015-10-06T12:23:31.810Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4519 13:25:37.06M 2015-10-06T12:23:32.015Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4513 13:25:37.26M 2015-10-06T12:23:32.230Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4508 13:25:37.45M 2015-10-06T12:23:32.420Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.720 1503.4539 13:25:37.65M 2015-10-06T12:23:32.625Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4539 13:25:37.85M 2015-10-06T12:23:32.825Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.720 1503.4546 13:25:38.07M 2015-10-06T12:23:33.030Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.720 1503.4541 13:25:38.27M 2015-10-06T12:23:33.230Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.721 1503.4532 13:25:38.47M 2015-10-06T12:23:33.435Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.608 34.721 1503.4528 13:25:38.67M 2015-10-06T12:23:33.635Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.722 1503.4532 13:25:38.87M 2015-10-06T12:23:33.840Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.723 1503.4540 13:25:39.09M 2015-10-06T12:23:34.045Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.605 34.719 1503.4493 13:25:39.29M 2015-10-06T12:23:34.245Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.719 1503.4486 13:25:39.49M 2015-10-06T12:23:34.451Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.603 34.718 1503.4470 13:25:39.68M 2015-10-06T12:23:34.651Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4465 13:25:39.89M 2015-10-06T12:23:34.855Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4469 13:25:40.10M 2015-10-06T12:23:35.075Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.717 1503.4471 13:25:40.30M 2015-10-06T12:23:35.260Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.602 34.718 1503.4423 13:25:40.52M 2015-10-06T12:23:35.465Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.602 34.718 1503.4421 13:25:40.70M 2015-10-06T12:23:35.670Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.602 34.718 1503.4430 13:25:40.90M 2015-10-06T12:23:35.870Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.602 34.717 1503.4435 13:25:41.12M 2015-10-06T12:23:36.075Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.602 34.718 1503.4431 13:25:41.32M 2015-10-06T12:23:36.280Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.603 34.719 1503.4435 13:25:41.51M 2015-10-06T12:23:36.480Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.603 34.719 1503.4434 13:25:41.71M 2015-10-06T12:23:36.680Z|I-OCEAN7-304-XXXX| 27.23 13.956 41.604 34.720 1503.4438 13:25:41.91M 2015-10-06T12:23:36.910Z|I-OCEAN7-304-XXXX| 27.23 13.956 41.604 34.720 1503.4446 13:25:42.13M 2015-10-06T12:23:37.090Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.604 34.720 1503.4457 13:25:42.33M 2015-10-06T12:23:37.295Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.611 34.725 1503.4539 13:25:42.53M 2015-10-06T12:23:37.511Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.724 1503.4526 13:25:42.73M 2015-10-06T12:23:37.695Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.723 1503.4530 13:25:42.93M 2015-10-06T12:23:37.900Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.722 1503.4526 13:25:43.14M 2015-10-06T12:23:38.100Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.722 1503.4531 13:25:43.34M 2015-10-06T12:23:38.305Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.607 34.721 1503.4532 13:25:43.54M 2015-10-06T12:23:38.550Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4531 13:25:43.74M 2015-10-06T12:23:38.715Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.603 34.717 1503.4485 13:25:43.94M 2015-10-06T12:23:38.915Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.721 1503.4520 13:25:44.16M 2015-10-06T12:23:39.120Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.721 1503.4541 13:25:44.36M 2015-10-06T12:23:39.325Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.722 1503.4552 13:25:44.56M 2015-10-06T12:23:39.540Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4567 13:25:44.76M 2015-10-06T12:23:39.730Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.720 1503.4545 13:25:44.97M 2015-10-06T12:23:39.930Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.719 1503.4521 13:25:45.18M 2015-10-06T12:23:40.135Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.719 1503.4524 13:25:45.38M 2015-10-06T12:23:40.335Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.719 1503.4512 13:25:45.57M 2015-10-06T12:23:40.540Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.604 34.718 1503.4508 13:25:45.77M 2015-10-06T12:23:40.745Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.604 34.717 1503.4509 13:25:45.97M 2015-10-06T12:23:40.945Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.716 1503.4500 13:25:46.19M 2015-10-06T12:23:41.150Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.602 34.716 1503.4495 13:25:46.39M 2015-10-06T12:23:41.355Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.602 34.716 1503.4491 13:25:46.59M 2015-10-06T12:23:41.555Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.602 34.716 1503.4495 13:25:46.79M 2015-10-06T12:23:41.755Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.602 34.716 1503.4490 13:25:47.01M 2015-10-06T12:23:41.960Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.602 34.716 1503.4482 13:25:47.20M 2015-10-06T12:23:42.165Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.602 34.716 1503.4480 13:25:47.40M 2015-10-06T12:23:42.365Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.603 34.717 1503.4478 13:25:47.60M 2015-10-06T12:23:42.570Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.603 34.717 1503.4479 13:25:47.80M 2015-10-06T12:23:42.771Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.718 1503.4480 13:25:48.02M 2015-10-06T12:23:42.975Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4496 13:25:48.22M 2015-10-06T12:23:43.180Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.717 1503.4496 13:25:48.42M 2015-10-06T12:23:43.380Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4506 13:25:48.62M 2015-10-06T12:23:43.586Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4517 13:25:48.82M 2015-10-06T12:23:43.785Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4532 13:25:49.04M 2015-10-06T12:23:44.010Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.718 1503.4530 13:25:49.23M 2015-10-06T12:23:44.195Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4539 13:25:49.45M 2015-10-06T12:23:44.395Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.719 1503.4537 13:25:49.63M 2015-10-06T12:23:44.630Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4532 13:25:49.83M 2015-10-06T12:23:44.805Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.726 1503.4612 13:25:50.05M 2015-10-06T12:23:45.005Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.614 34.726 1503.4624 13:25:50.25M 2015-10-06T12:23:45.210Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.614 34.727 1503.4630 13:25:50.45M 2015-10-06T12:23:45.416Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4578 13:25:50.65M 2015-10-06T12:23:45.610Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.720 1503.4561 13:25:50.85M 2015-10-06T12:23:45.815Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4537 13:25:51.06M 2015-10-06T12:23:46.021Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4515 13:25:51.26M 2015-10-06T12:23:46.225Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.604 34.717 1503.4495 13:25:51.46M 2015-10-06T12:23:46.431Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.603 34.717 1503.4478 13:25:51.66M 2015-10-06T12:23:46.670Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.602 34.717 1503.4459 13:25:51.86M 2015-10-06T12:23:46.836Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.602 34.717 1503.4448 13:25:52.08M 2015-10-06T12:23:47.036Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.602 34.717 1503.4457 13:25:52.28M 2015-10-06T12:23:47.270Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.603 34.718 1503.4468 13:25:52.48M 2015-10-06T12:23:47.446Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.604 34.719 1503.4493 13:25:52.68M 2015-10-06T12:23:47.646Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4507 13:25:52.88M 2015-10-06T12:23:47.851Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4524 13:25:53.10M 2015-10-06T12:23:48.070Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4534 13:25:53.29M 2015-10-06T12:23:48.251Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4543 13:25:53.50M 2015-10-06T12:23:48.476Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4540 13:25:53.69M 2015-10-06T12:23:48.661Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.723 1503.4551 13:25:53.91M 2015-10-06T12:23:48.866Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.723 1503.4564 13:25:54.11M 2015-10-06T12:23:49.072Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.723 1503.4578 13:25:54.31M 2015-10-06T12:23:49.271Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.601 34.714 1503.4485 13:25:54.51M 2015-10-06T12:23:49.471Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.599 34.713 1503.4468 13:25:54.71M 2015-10-06T12:23:49.676Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.598 34.711 1503.4454 13:25:54.90M 2015-10-06T12:23:49.881Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.600 34.713 1503.4490 13:25:55.13M 2015-10-06T12:23:50.086Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.601 34.714 1503.4501 13:25:55.32M 2015-10-06T12:23:50.286Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.602 34.715 1503.4508 13:25:55.52M 2015-10-06T12:23:50.491Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.602 34.716 1503.4510 13:25:55.72M 2015-10-06T12:23:50.691Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.603 34.717 1503.4497 13:25:55.92M 2015-10-06T12:23:50.896Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.603 34.717 1503.4497 13:25:56.14M 2015-10-06T12:23:51.101Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.718 1503.4496 13:25:56.34M 2015-10-06T12:23:51.301Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4489 13:25:56.54M 2015-10-06T12:23:51.506Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.606 34.720 1503.4520 13:25:56.74M 2015-10-06T12:23:51.706Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.606 34.720 1503.4519 13:25:56.94M 2015-10-06T12:23:51.951Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.720 1503.4508 13:25:57.16M 2015-10-06T12:23:52.117Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.605 34.720 1503.4504 13:25:57.35M 2015-10-06T12:23:52.316Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.605 34.720 1503.4497 13:25:57.55M 2015-10-06T12:23:52.521Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.606 34.720 1503.4504 13:25:57.75M 2015-10-06T12:23:52.721Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.720 1503.4510 13:25:57.95M 2015-10-06T12:23:52.941Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.607 34.722 1503.4517 13:25:58.17M 2015-10-06T12:23:53.131Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.721 1503.4521 13:25:58.39M 2015-10-06T12:23:53.331Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.606 34.721 1503.4512 13:25:58.57M 2015-10-06T12:23:53.536Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.606 34.720 1503.4508 13:25:58.77M 2015-10-06T12:23:53.736Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4515 13:25:58.97M 2015-10-06T12:23:53.941Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4512 13:25:59.19M 2015-10-06T12:23:54.141Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.718 1503.4504 13:25:59.38M 2015-10-06T12:23:54.346Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.720 1503.4535 13:25:59.58M 2015-10-06T12:23:54.551Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.603 34.716 1503.4496 13:25:59.78M 2015-10-06T12:23:54.751Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.602 34.715 1503.4489 13:26:00.00M 2015-10-06T12:23:54.956Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.601 34.714 1503.4486 13:26:00.20M 2015-10-06T12:23:55.190Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.600 34.713 1503.4482 13:26:00.40M 2015-10-06T12:23:55.361Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.602 34.714 1503.4496 13:26:00.60M 2015-10-06T12:23:55.561Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4498 13:26:00.80M 2015-10-06T12:23:55.766Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.603 34.717 1503.4493 13:26:01.02M 2015-10-06T12:23:55.971Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.603 34.717 1503.4493 13:26:01.21M 2015-10-06T12:23:56.171Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.717 1503.4504 13:26:01.41M 2015-10-06T12:23:56.376Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.718 1503.4504 13:26:01.61M 2015-10-06T12:23:56.576Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.718 1503.4509 13:26:01.81M 2015-10-06T12:23:56.786Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.718 1503.4528 13:26:02.03M 2015-10-06T12:23:56.986Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4517 13:26:02.23M 2015-10-06T12:23:57.191Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4510 13:26:02.43M 2015-10-06T12:23:57.406Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.604 34.717 1503.4508 13:26:02.63M 2015-10-06T12:23:57.596Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.603 34.716 1503.4508 13:26:02.84M 2015-10-06T12:23:57.796Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4496 13:26:03.05M 2015-10-06T12:23:58.001Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.602 34.716 1503.4495 13:26:03.24M 2015-10-06T12:23:58.206Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.602 34.715 1503.4490 13:26:03.44M 2015-10-06T12:23:58.406Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4517 13:26:03.64M 2015-10-06T12:23:58.606Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4531 13:26:03.84M 2015-10-06T12:23:58.811Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.718 1503.4550 13:26:04.06M 2015-10-06T12:23:59.016Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.607 34.719 1503.4561 13:26:04.26M 2015-10-06T12:23:59.221Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.608 34.720 1503.4579 13:26:04.46M 2015-10-06T12:23:59.421Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.610 34.722 1503.4590 13:26:04.66M 2015-10-06T12:23:59.626Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.722 1503.4597 13:26:04.86M 2015-10-06T12:23:59.831Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4611 13:26:05.07M