2015-10-06T12:22:00.034Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.620 34.734 1503.4651 13:24:05.27M 2015-10-06T12:22:00.232Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.619 34.734 1503.4648 13:24:05.47M 2015-10-06T12:22:00.436Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.619 34.733 1503.4653 13:24:05.67M 2015-10-06T12:22:00.641Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.620 34.733 1503.4663 13:24:05.87M 2015-10-06T12:22:00.841Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.619 34.733 1503.4663 13:24:06.09M 2015-10-06T12:22:01.046Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.620 34.733 1503.4666 13:24:06.28M 2015-10-06T12:22:01.266Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.625 34.738 1503.4724 13:24:06.48M 2015-10-06T12:22:01.456Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.622 34.735 1503.4684 13:24:06.70M 2015-10-06T12:22:01.651Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.621 34.735 1503.4684 13:24:06.88M 2015-10-06T12:22:01.861Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.621 34.735 1503.4678 13:24:07.10M 2015-10-06T12:22:02.061Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.621 34.734 1503.4666 13:24:07.30M 2015-10-06T12:22:02.266Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.620 34.733 1503.4657 13:24:07.50M 2015-10-06T12:22:02.466Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.619 34.733 1503.4652 13:24:07.70M 2015-10-06T12:22:02.673Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.619 34.732 1503.4648 13:24:07.90M 2015-10-06T12:22:02.876Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.731 1503.4646 13:24:08.12M 2015-10-06T12:22:03.076Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.618 34.733 1503.4611 13:24:08.32M 2015-10-06T12:22:03.311Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.619 34.734 1503.4602 13:24:08.51M 2015-10-06T12:22:03.481Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.618 34.733 1503.4606 13:24:08.71M 2015-10-06T12:22:03.710Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.619 34.734 1503.4615 13:24:08.91M 2015-10-06T12:22:03.891Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.620 34.734 1503.4626 13:24:09.13M 2015-10-06T12:22:04.091Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.620 34.734 1503.4637 13:24:09.33M 2015-10-06T12:22:04.296Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.620 34.734 1503.4633 13:24:09.53M 2015-10-06T12:22:04.501Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.619 34.733 1503.4624 13:24:09.73M 2015-10-06T12:22:04.701Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.618 34.732 1503.4607 13:24:09.93M 2015-10-06T12:22:04.906Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.624 34.738 1503.4678 13:24:10.15M 2015-10-06T12:22:05.106Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.623 34.737 1503.4680 13:24:10.35M 2015-10-06T12:22:05.313Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.623 34.736 1503.4675 13:24:10.54M 2015-10-06T12:22:05.516Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.623 34.736 1503.4669 13:24:10.74M 2015-10-06T12:22:05.731Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.623 34.736 1503.4673 13:24:10.94M 2015-10-06T12:22:05.921Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.622 34.735 1503.4669 13:24:11.18M 2015-10-06T12:22:06.126Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.622 34.735 1503.4667 13:24:11.36M 2015-10-06T12:22:06.326Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.615 34.728 1503.4592 13:24:11.56M 2015-10-06T12:22:06.531Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.614 34.728 1503.4591 13:24:11.76M 2015-10-06T12:22:06.731Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.614 34.727 1503.4600 13:24:11.96M 2015-10-06T12:22:06.932Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4600 13:24:12.18M 2015-10-06T12:22:07.136Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.726 1503.4591 13:24:12.37M 2015-10-06T12:22:07.341Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.725 1503.4583 13:24:12.57M 2015-10-06T12:22:07.541Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4573 13:24:12.77M 2015-10-06T12:22:07.746Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.724 1503.4559 13:24:12.97M 2015-10-06T12:22:07.946Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4567 13:24:13.19M 2015-10-06T12:22:08.190Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.725 1503.4570 13:24:13.39M 2015-10-06T12:22:08.357Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4575 13:24:13.59M 2015-10-06T12:22:08.556Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.726 1503.4581 13:24:13.79M 2015-10-06T12:22:08.761Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.727 1503.4589 13:24:14.01M 2015-10-06T12:22:08.967Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.728 1503.4595 13:24:14.21M 2015-10-06T12:22:09.191Z|I-OCEAN7-304-XXXX| 27.38 13.958 41.614 34.728 1503.4622 13:24:14.41M 2015-10-06T12:22:09.371Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.614 34.728 1503.4608 13:24:14.61M 2015-10-06T12:22:09.571Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.614 34.729 1503.4602 13:24:14.80M 2015-10-06T12:22:09.776Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.614 34.728 1503.4595 13:24:15.02M 2015-10-06T12:22:09.976Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.614 34.729 1503.4598 13:24:15.22M 2015-10-06T12:22:10.197Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.615 34.730 1503.4601 13:24:15.42M 2015-10-06T12:22:10.386Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.616 34.731 1503.4606 13:24:15.63M 2015-10-06T12:22:10.593Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.617 34.731 1503.4612 13:24:15.81M 2015-10-06T12:22:10.792Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.618 34.732 1503.4631 13:24:16.04M 2015-10-06T12:22:10.996Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.618 34.733 1503.4637 13:24:16.24M 2015-10-06T12:22:11.196Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.617 34.731 1503.4619 13:24:16.44M 2015-10-06T12:22:11.401Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.617 34.732 1503.4629 13:24:16.63M 2015-10-06T12:22:11.606Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.617 34.731 1503.4630 13:24:16.83M 2015-10-06T12:22:11.806Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.617 34.731 1503.4624 13:24:17.05M 2015-10-06T12:22:12.011Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.616 34.730 1503.4614 13:24:17.25M 2015-10-06T12:22:12.217Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4603 13:24:17.45M 2015-10-06T12:22:12.417Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.614 34.727 1503.4603 13:24:17.65M 2015-10-06T12:22:12.617Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.727 1503.4595 13:24:17.85M 2015-10-06T12:22:12.822Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.727 1503.4598 13:24:18.06M 2015-10-06T12:22:13.027Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4601 13:24:18.26M 2015-10-06T12:22:13.233Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.615 34.728 1503.4607 13:24:18.47M 2015-10-06T12:22:13.432Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.728 1503.4629 13:24:18.66M 2015-10-06T12:22:13.637Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4633 13:24:18.86M 2015-10-06T12:22:13.837Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.727 1503.4630 13:24:19.08M 2015-10-06T12:22:14.042Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.727 1503.4628 13:24:19.28M 2015-10-06T12:22:14.242Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.615 34.727 1503.4615 13:24:19.48M 2015-10-06T12:22:14.447Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.728 1503.4620 13:24:19.68M 2015-10-06T12:22:14.667Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.727 1503.4615 13:24:19.88M 2015-10-06T12:22:14.870Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.615 34.727 1503.4622 13:24:20.11M 2015-10-06T12:22:15.057Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4589 13:24:20.30M 2015-10-06T12:22:15.262Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.726 1503.4609 13:24:20.50M 2015-10-06T12:22:15.462Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.615 34.727 1503.4618 13:24:20.69M 2015-10-06T12:22:15.667Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.616 34.728 1503.4619 13:24:20.89M 2015-10-06T12:22:15.874Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.615 34.728 1503.4602 13:24:21.11M 2015-10-06T12:22:16.072Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.614 34.727 1503.4591 13:24:21.31M 2015-10-06T12:22:16.277Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.614 34.727 1503.4587 13:24:21.51M 2015-10-06T12:22:16.477Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.614 34.728 1503.4587 13:24:21.71M 2015-10-06T12:22:16.682Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.615 34.729 1503.4583 13:24:21.91M 2015-10-06T12:22:16.910Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.615 34.729 1503.4585 13:24:22.13M 2015-10-06T12:22:17.087Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.614 34.728 1503.4583 13:24:22.32M 2015-10-06T12:22:17.287Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4596 13:24:22.52M 2015-10-06T12:22:17.492Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4607 13:24:22.72M 2015-10-06T12:22:17.697Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4602 13:24:22.92M 2015-10-06T12:22:17.897Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4604 13:24:23.14M 2015-10-06T12:22:18.102Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4608 13:24:23.34M 2015-10-06T12:22:18.302Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4619 13:24:23.54M 2015-10-06T12:22:18.507Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4623 13:24:23.74M 2015-10-06T12:22:18.707Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4624 13:24:23.94M 2015-10-06T12:22:18.912Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4633 13:24:24.15M 2015-10-06T12:22:19.132Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.728 1503.4652 13:24:24.35M 2015-10-06T12:22:19.322Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.729 1503.4657 13:24:24.57M 2015-10-06T12:22:19.522Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.729 1503.4652 13:24:24.75M 2015-10-06T12:22:19.727Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4646 13:24:24.95M 2015-10-06T12:22:19.932Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.727 1503.4633 13:24:25.17M 2015-10-06T12:22:20.127Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.727 1503.4637 13:24:25.37M 2015-10-06T12:22:20.332Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.727 1503.4635 13:24:25.57M 2015-10-06T12:22:20.537Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.727 1503.4634 13:24:25.77M 2015-10-06T12:22:20.737Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4637 13:24:25.96M 2015-10-06T12:22:20.947Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.727 1503.4637 13:24:26.18M 2015-10-06T12:22:21.147Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.726 1503.4642 13:24:26.39M 2015-10-06T12:22:21.390Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.613 34.726 1503.4631 13:24:26.58M 2015-10-06T12:22:21.552Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.725 1503.4629 13:24:26.78M 2015-10-06T12:22:21.757Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.726 1503.4630 13:24:27.00M 2015-10-06T12:22:21.957Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.726 1503.4633 13:24:27.20M 2015-10-06T12:22:22.162Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4625 13:24:27.40M 2015-10-06T12:22:22.362Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4622 13:24:27.60M 2015-10-06T12:22:22.567Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.726 1503.4620 13:24:27.80M 2015-10-06T12:22:22.772Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4613 13:24:28.02M 2015-10-06T12:22:22.972Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.732 1503.4680 13:24:28.22M 2015-10-06T12:22:23.177Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.732 1503.4708 13:24:28.41M 2015-10-06T12:22:23.391Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.621 34.732 1503.4722 13:24:28.61M 2015-10-06T12:22:23.597Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.621 34.732 1503.4725 13:24:28.81M 2015-10-06T12:22:23.787Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.733 1503.4736 13:24:29.05M 2015-10-06T12:22:23.987Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.622 34.733 1503.4727 13:24:29.23M 2015-10-06T12:22:24.192Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.622 34.733 1503.4733 13:24:29.43M 2015-10-06T12:22:24.398Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.613 34.724 1503.4631 13:24:29.63M 2015-10-06T12:22:24.597Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.723 1503.4611 13:24:29.83M 2015-10-06T12:22:24.802Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.723 1503.4608 13:24:30.04M 2015-10-06T12:22:25.030Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.725 1503.4617 13:24:30.24M 2015-10-06T12:22:25.207Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.725 1503.4615 13:24:30.45M 2015-10-06T12:22:25.412Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.725 1503.4600 13:24:30.64M 2015-10-06T12:22:25.612Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.724 1503.4586 13:24:30.84M 2015-10-06T12:22:25.817Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.610 34.723 1503.4572 13:24:31.06M 2015-10-06T12:22:26.022Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4559 13:24:31.26M 2015-10-06T12:22:26.222Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.608 34.721 1503.4545 13:24:31.46M 2015-10-06T12:22:26.427Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.721 1503.4542 13:24:31.66M 2015-10-06T12:22:26.627Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.721 1503.4541 13:24:31.86M 2015-10-06T12:22:26.832Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4546 13:24:32.08M 2015-10-06T12:22:27.037Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.720 1503.4531 13:24:32.27M 2015-10-06T12:22:27.237Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4531 13:24:32.47M 2015-10-06T12:22:27.442Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4535 13:24:32.67M 2015-10-06T12:22:27.642Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4543 13:24:32.87M 2015-10-06T12:22:27.847Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.720 1503.4529 13:24:33.09M 2015-10-06T12:22:28.067Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4517 13:24:33.29M 2015-10-06T12:22:28.252Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4504 13:24:33.50M 2015-10-06T12:22:28.457Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.595 34.709 1503.4397 13:24:33.69M 2015-10-06T12:22:28.662Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.594 34.708 1503.4385 13:24:33.89M 2015-10-06T12:22:28.862Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.599 34.713 1503.4440 13:24:34.11M 2015-10-06T12:22:29.277Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.600 34.715 1503.4448 13:24:34.30M 2015-10-06T12:22:29.277Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.602 34.717 1503.4462 13:24:34.59M 2015-10-06T12:22:29.482Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.604 34.719 1503.4467 13:24:34.71M 2015-10-06T12:22:29.682Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.605 34.720 1503.4482 13:24:34.91M 2015-10-06T12:22:29.887Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.606 34.722 1503.4479 13:24:35.13M 2015-10-06T12:22:30.092Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.608 34.723 1503.4492 13:24:35.33M 2015-10-06T12:22:30.292Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.609 34.724 1503.4518 13:24:35.53M 2015-10-06T12:22:30.497Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.724 1503.4526 13:24:35.72M 2015-10-06T12:22:30.702Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.724 1503.4526 13:24:35.93M 2015-10-06T12:22:30.902Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.724 1503.4540 13:24:36.15M 2015-10-06T12:22:31.107Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.724 1503.4540 13:24:36.34M 2015-10-06T12:22:31.307Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4542 13:24:36.54M 2015-10-06T12:22:31.512Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.724 1503.4540 13:24:36.74M 2015-10-06T12:22:31.714Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.724 1503.4535 13:24:36.94M 2015-10-06T12:22:31.917Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.724 1503.4539 13:24:37.16M 2015-10-06T12:22:32.122Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.723 1503.4541 13:24:37.36M 2015-10-06T12:22:32.322Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.608 34.722 1503.4547 13:24:37.56M 2015-10-06T12:22:32.542Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.722 1503.4552 13:24:37.76M 2015-10-06T12:22:32.732Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.607 34.721 1503.4550 13:24:37.97M 2015-10-06T12:22:32.933Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.721 1503.4557 13:24:38.18M 2015-10-06T12:22:33.138Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4552 13:24:38.37M 2015-10-06T12:22:33.338Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4541 13:24:38.57M 2015-10-06T12:22:33.542Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4534 13:24:38.77M 2015-10-06T12:22:33.750Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4526 13:24:38.97M 2015-10-06T12:22:33.947Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4531 13:24:39.19M 2015-10-06T12:22:34.147Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4529 13:24:39.39M 2015-10-06T12:22:34.354Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4530 13:24:39.59M 2015-10-06T12:22:34.557Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.606 34.719 1503.4534 13:24:39.79M 2015-10-06T12:22:34.758Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4520 13:24:40.01M 2015-10-06T12:22:34.963Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.605 34.719 1503.4520 13:24:40.20M 2015-10-06T12:22:35.163Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.719 1503.4521 13:24:40.40M 2015-10-06T12:22:35.368Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4521 13:24:40.60M 2015-10-06T12:22:35.572Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.721 1503.4531 13:24:40.80M 2015-10-06T12:22:35.778Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4564 13:24:41.02M 2015-10-06T12:22:35.978Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4504 13:24:41.22M 2015-10-06T12:22:36.182Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.722 1503.4519 13:24:41.42M 2015-10-06T12:22:36.383Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.722 1503.4525 13:24:41.62M 2015-10-06T12:22:36.587Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.608 34.722 1503.4523 13:24:41.82M 2015-10-06T12:22:36.793Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4529 13:24:42.03M 2015-10-06T12:22:37.013Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4526 13:24:42.23M 2015-10-06T12:22:37.197Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4530 13:24:42.45M 2015-10-06T12:22:37.398Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.723 1503.4531 13:24:42.63M 2015-10-06T12:22:37.603Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.723 1503.4529 13:24:42.83M 2015-10-06T12:22:37.808Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.723 1503.4526 13:24:43.05M 2015-10-06T12:22:38.008Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.722 1503.4515 13:24:43.25M 2015-10-06T12:22:38.213Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.722 1503.4517 13:24:43.45M 2015-10-06T12:22:38.413Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.608 34.722 1503.4509 13:24:43.65M 2015-10-06T12:22:38.618Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.607 34.721 1503.4506 13:24:43.85M 2015-10-06T12:22:38.818Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.606 34.720 1503.4501 13:24:44.07M 2015-10-06T12:22:39.023Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4503 13:24:44.26M 2015-10-06T12:22:39.230Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4507 13:24:44.46M 2015-10-06T12:22:39.428Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4513 13:24:44.66M 2015-10-06T12:22:39.635Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.720 1503.4523 13:24:44.86M 2015-10-06T12:22:39.833Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.720 1503.4531 13:24:45.08M 2015-10-06T12:22:40.038Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4539 13:24:45.28M 2015-10-06T12:22:40.243Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4543 13:24:45.48M 2015-10-06T12:22:40.443Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.720 1503.4545 13:24:45.68M 2015-10-06T12:22:40.648Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.606 34.719 1503.4540 13:24:45.88M 2015-10-06T12:22:40.853Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.606 34.718 1503.4547 13:24:46.10M 2015-10-06T12:22:41.053Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.604 34.717 1503.4542 13:24:46.29M 2015-10-06T12:22:41.258Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.719 1503.4569 13:24:46.49M 2015-10-06T12:22:41.473Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.606 34.719 1503.4567 13:24:46.69M 2015-10-06T12:22:41.663Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.606 34.718 1503.4568 13:24:46.90M 2015-10-06T12:22:41.863Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.605 34.717 1503.4561 13:24:47.11M 2015-10-06T12:22:42.068Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.604 34.716 1503.4543 13:24:47.30M 2015-10-06T12:22:42.275Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.603 34.718 1503.4457 13:24:47.51M 2015-10-06T12:22:42.473Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.602 34.718 1503.4437 13:24:47.71M 2015-10-06T12:22:42.678Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.601 34.718 1503.4421 13:24:47.90M 2015-10-06T12:22:42.883Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.600 34.717 1503.4402 13:24:48.12M 2015-10-06T12:22:43.083Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.599 34.717 1503.4380 13:24:48.32M 2015-10-06T12:22:43.288Z|I-OCEAN7-304-XXXX| 27.26 13.955 41.599 34.716 1503.4368 13:24:48.52M 2015-10-06T12:22:43.493Z|I-OCEAN7-304-XXXX| 27.26 13.955 41.599 34.716 1503.4360 13:24:48.72M 2015-10-06T12:22:43.693Z|I-OCEAN7-304-XXXX| 27.30 13.955 41.599 34.716 1503.4362 13:24:48.92M 2015-10-06T12:22:43.898Z|I-OCEAN7-304-XXXX| 27.29 13.955 41.609 34.726 1503.4480 13:24:49.14M 2015-10-06T12:22:44.098Z|I-OCEAN7-304-XXXX| 27.25 13.955 41.611 34.728 1503.4506 13:24:49.34M 2015-10-06T12:22:44.303Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.611 34.727 1503.4506 13:24:49.54M 2015-10-06T12:22:44.508Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.610 34.727 1503.4501 13:24:49.73M 2015-10-06T12:22:44.708Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.609 34.725 1503.4502 13:24:49.94M 2015-10-06T12:22:44.914Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.608 34.724 1503.4497 13:24:50.16M 2015-10-06T12:22:45.113Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.607 34.723 1503.4493 13:24:50.35M 2015-10-06T12:22:45.350Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.607 34.722 1503.4496 13:24:50.55M 2015-10-06T12:22:45.518Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.606 34.721 1503.4498 13:24:50.75M 2015-10-06T12:22:45.723Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.606 34.721 1503.4510 13:24:50.95M 2015-10-06T12:22:45.943Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.606 34.721 1503.4517 13:24:51.17M 2015-10-06T12:22:46.128Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.606 34.721 1503.4520 13:24:51.38M 2015-10-06T12:22:46.333Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.606 34.721 1503.4520 13:24:51.57M 2015-10-06T12:22:46.533Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.607 34.721 1503.4521 13:24:51.77M 2015-10-06T12:22:46.738Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.607 34.721 1503.4521 13:24:51.96M 2015-10-06T12:22:46.943Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.607 34.721 1503.4525 13:24:52.19M 2015-10-06T12:22:47.143Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.720 1503.4523 13:24:52.38M 2015-10-06T12:22:47.348Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.720 1503.4523 13:24:52.58M 2015-10-06T12:22:47.555Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4524 13:24:52.78M 2015-10-06T12:22:47.754Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4529 13:24:53.00M 2015-10-06T12:22:47.953Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.720 1503.4523 13:24:53.20M 2015-10-06T12:22:48.163Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.607 34.720 1503.4521 13:24:53.40M 2015-10-06T12:22:48.363Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4526 13:24:53.60M 2015-10-06T12:22:48.563Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.720 1503.4521 13:24:53.79M 2015-10-06T12:22:48.768Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.720 1503.4521 13:24:54.01M 2015-10-06T12:22:48.973Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4529 13:24:54.21M 2015-10-06T12:22:49.173Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4529 13:24:54.41M 2015-10-06T12:22:49.390Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4541 13:24:54.61M 2015-10-06T12:22:49.583Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4551 13:24:54.81M 2015-10-06T12:22:49.790Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.722 1503.4553 13:24:55.03M 2015-10-06T12:22:49.988Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4553 13:24:55.23M 2015-10-06T12:22:50.194Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.724 1503.4554 13:24:55.43M 2015-10-06T12:22:50.408Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.724 1503.4565 13:24:55.63M 2015-10-06T12:22:50.598Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4564 13:24:55.84M 2015-10-06T12:22:50.798Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.724 1503.4567 13:24:56.05M 2015-10-06T12:22:51.003Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.724 1503.4568 13:24:56.24M 2015-10-06T12:22:51.203Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4568 13:24:56.44M 2015-10-06T12:22:51.408Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4565 13:24:56.64M 2015-10-06T12:22:51.608Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.724 1503.4561 13:24:56.84M 2015-10-06T12:22:51.813Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4562 13:24:57.06M 2015-10-06T12:22:52.018Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4554 13:24:57.26M 2015-10-06T12:22:52.218Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.723 1503.4548 13:24:57.46M 2015-10-06T12:22:52.423Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4534 13:24:57.66M 2015-10-06T12:22:52.623Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4539 13:24:57.85M 2015-10-06T12:22:52.828Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4542 13:24:58.07M 2015-10-06T12:22:53.034Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4541 13:24:58.27M 2015-10-06T12:22:53.238Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4543 13:24:58.47M 2015-10-06T12:22:53.463Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.606 34.719 1503.4542 13:24:58.67M 2015-10-06T12:22:53.638Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.606 34.719 1503.4535 13:24:58.87M 2015-10-06T12:22:53.848Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.718 1503.4532 13:24:59.09M 2015-10-06T12:22:54.048Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.605 34.716 1503.4569 13:24:59.29M 2015-10-06T12:22:54.248Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.604 34.715 1503.4559 13:24:59.49M 2015-10-06T12:22:54.453Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.604 34.715 1503.4554 13:24:59.69M 2015-10-06T12:22:54.658Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.604 34.715 1503.4554 13:24:59.88M 2015-10-06T12:22:54.878Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.603 34.715 1503.4543 13:25:00.10M 2015-10-06T12:22:55.063Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.603 34.715 1503.4542 13:25:00.32M 2015-10-06T12:22:55.263Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.604 34.716 1503.4545 13:25:00.50M 2015-10-06T12:22:55.468Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.604 34.716 1503.4553 13:25:00.70M 2015-10-06T12:22:55.668Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.604 34.716 1503.4547 13:25:00.90M 2015-10-06T12:22:55.873Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.604 34.717 1503.4543 13:25:01.12M 2015-10-06T12:22:56.078Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4540 13:25:01.32M 2015-10-06T12:22:56.278Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4532 13:25:01.52M 2015-10-06T12:22:56.510Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4531 13:25:01.72M 2015-10-06T12:22:56.688Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.718 1503.4536 13:25:01.91M 2015-10-06T12:22:56.888Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.604 34.717 1503.4510 13:25:02.14M 2015-10-06T12:22:57.110Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.719 1503.4535 13:25:02.33M 2015-10-06T12:22:57.293Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4539 13:25:02.53M 2015-10-06T12:22:57.498Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.721 1503.4532 13:25:02.73M 2015-10-06T12:22:57.710Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4550 13:25:02.93M 2015-10-06T12:22:57.904Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4562 13:25:03.15M 2015-10-06T12:22:58.109Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4524 13:25:03.35M 2015-10-06T12:22:58.314Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.605 34.718 1503.4519 13:25:03.55M 2015-10-06T12:22:58.514Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.718 1503.4509 13:25:03.75M 2015-10-06T12:22:58.719Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.718 1503.4508 13:25:03.94M 2015-10-06T12:22:58.924Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4500 13:25:04.16M 2015-10-06T12:22:59.124Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.717 1503.4491 13:25:04.36M 2015-10-06T12:22:59.344Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.603 34.717 1503.4478 13:25:04.56M 2015-10-06T12:22:59.528Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.721 1503.4525 13:25:04.78M 2015-10-06T12:22:59.734Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4540 13:25:04.96M 2015-10-06T12:22:59.934Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4548 13:25:05.18M