2015-10-06T12:21:00.138Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.731 1503.4631 13:23:05.37M 2015-10-06T12:21:00.343Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.618 34.732 1503.4625 13:23:05.57M 2015-10-06T12:21:00.548Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.617 34.731 1503.4623 13:23:05.77M 2015-10-06T12:21:00.748Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.617 34.730 1503.4620 13:23:05.97M 2015-10-06T12:21:00.954Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4630 13:23:06.19M 2015-10-06T12:21:01.153Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4648 13:23:06.39M 2015-10-06T12:21:01.358Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4650 13:23:06.59M 2015-10-06T12:21:01.559Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4658 13:23:06.79M 2015-10-06T12:21:01.763Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4668 13:23:07.00M 2015-10-06T12:21:01.968Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4668 13:23:07.20M 2015-10-06T12:21:02.190Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4670 13:23:07.40M 2015-10-06T12:21:02.374Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4673 13:23:07.60M 2015-10-06T12:21:02.574Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.726 1503.4634 13:23:07.80M 2015-10-06T12:21:02.779Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4637 13:23:08.02M 2015-10-06T12:21:02.979Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4642 13:23:08.22M 2015-10-06T12:21:03.204Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.728 1503.4640 13:23:08.42M 2015-10-06T12:21:03.388Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.727 1503.4633 13:23:08.63M 2015-10-06T12:21:03.589Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4634 13:23:08.82M 2015-10-06T12:21:03.794Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4629 13:23:09.03M 2015-10-06T12:21:03.994Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4619 13:23:09.23M 2015-10-06T12:21:04.230Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4609 13:23:09.43M 2015-10-06T12:21:04.430Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.728 1503.4596 13:23:09.63M 2015-10-06T12:21:04.604Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4579 13:23:09.83M 2015-10-06T12:21:04.809Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4567 13:23:10.05M 2015-10-06T12:21:05.009Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4578 13:23:10.25M 2015-10-06T12:21:05.230Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4586 13:23:10.45M 2015-10-06T12:21:05.418Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4586 13:23:10.65M 2015-10-06T12:21:05.619Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.725 1503.4586 13:23:10.85M 2015-10-06T12:21:05.824Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.725 1503.4591 13:23:11.06M 2015-10-06T12:21:06.029Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.725 1503.4601 13:23:11.26M 2015-10-06T12:21:06.229Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.724 1503.4606 13:23:11.46M 2015-10-06T12:21:06.429Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.724 1503.4612 13:23:11.66M 2015-10-06T12:21:06.634Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4607 13:23:11.86M 2015-10-06T12:21:06.870Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.725 1503.4614 13:23:12.08M 2015-10-06T12:21:07.044Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4597 13:23:12.28M 2015-10-06T12:21:07.244Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4596 13:23:12.48M 2015-10-06T12:21:07.444Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4603 13:23:12.68M 2015-10-06T12:21:07.669Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4603 13:23:12.87M 2015-10-06T12:21:07.854Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.725 1503.4611 13:23:13.11M 2015-10-06T12:21:08.059Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.724 1503.4583 13:23:13.29M 2015-10-06T12:21:08.259Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.724 1503.4575 13:23:13.49M 2015-10-06T12:21:08.459Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.725 1503.4574 13:23:13.69M 2015-10-06T12:21:08.664Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.725 1503.4573 13:23:13.89M 2015-10-06T12:21:08.869Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.725 1503.4563 13:23:14.11M 2015-10-06T12:21:09.074Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.725 1503.4559 13:23:14.31M 2015-10-06T12:21:09.274Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4556 13:23:14.51M 2015-10-06T12:21:09.509Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.724 1503.4552 13:23:14.70M 2015-10-06T12:21:09.679Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4561 13:23:14.90M 2015-10-06T12:21:09.884Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.725 1503.4567 13:23:15.12M 2015-10-06T12:21:10.084Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4564 13:23:15.32M 2015-10-06T12:21:10.289Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4576 13:23:15.52M 2015-10-06T12:21:10.494Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4585 13:23:15.72M 2015-10-06T12:21:10.699Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4600 13:23:15.92M 2015-10-06T12:21:10.899Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4591 13:23:16.14M 2015-10-06T12:21:11.104Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4596 13:23:16.34M 2015-10-06T12:21:11.304Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.724 1503.4602 13:23:16.54M 2015-10-06T12:21:11.509Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.724 1503.4608 13:23:16.74M 2015-10-06T12:21:11.709Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.724 1503.4622 13:23:16.94M 2015-10-06T12:21:11.914Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.612 34.724 1503.4624 13:23:17.15M 2015-10-06T12:21:12.134Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.724 1503.4630 13:23:17.35M 2015-10-06T12:21:12.319Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.612 34.724 1503.4631 13:23:17.57M 2015-10-06T12:21:12.524Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.612 34.724 1503.4626 13:23:17.75M 2015-10-06T12:21:12.729Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.723 1503.4608 13:23:17.95M 2015-10-06T12:21:12.929Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4609 13:23:18.17M 2015-10-06T12:21:13.134Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4620 13:23:18.37M 2015-10-06T12:21:13.339Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4622 13:23:18.57M 2015-10-06T12:21:13.539Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.725 1503.4619 13:23:18.77M 2015-10-06T12:21:13.744Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4618 13:23:18.96M 2015-10-06T12:21:13.944Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.725 1503.4630 13:23:19.18M 2015-10-06T12:21:14.149Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4622 13:23:19.38M 2015-10-06T12:21:14.349Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4622 13:23:19.58M 2015-10-06T12:21:14.554Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.728 1503.4669 13:23:19.78M 2015-10-06T12:21:14.759Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4650 13:23:20.00M 2015-10-06T12:21:14.959Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4648 13:23:20.20M 2015-10-06T12:21:15.164Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4630 13:23:20.40M 2015-10-06T12:21:15.369Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.725 1503.4613 13:23:20.60M 2015-10-06T12:21:15.569Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4584 13:23:20.80M 2015-10-06T12:21:15.774Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4558 13:23:21.02M 2015-10-06T12:21:15.974Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4552 13:23:21.22M 2015-10-06T12:21:16.179Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.723 1503.4559 13:23:21.41M 2015-10-06T12:21:16.379Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.609 34.723 1503.4556 13:23:21.61M 2015-10-06T12:21:16.604Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.610 34.724 1503.4557 13:23:21.81M 2015-10-06T12:21:16.784Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.607 34.721 1503.4510 13:23:22.05M 2015-10-06T12:21:16.989Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.606 34.721 1503.4503 13:23:22.23M 2015-10-06T12:21:17.194Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.606 34.721 1503.4497 13:23:22.43M 2015-10-06T12:21:17.394Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.606 34.722 1503.4491 13:23:22.63M 2015-10-06T12:21:17.599Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.605 34.720 1503.4468 13:23:22.82M 2015-10-06T12:21:17.804Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.605 34.720 1503.4469 13:23:23.05M 2015-10-06T12:21:18.004Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.605 34.721 1503.4476 13:23:23.24M 2015-10-06T12:21:18.209Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.606 34.721 1503.4476 13:23:23.44M 2015-10-06T12:21:18.409Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.606 34.721 1503.4486 13:23:23.64M 2015-10-06T12:21:18.614Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.726 1503.4554 13:23:23.84M 2015-10-06T12:21:18.814Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4565 13:23:24.06M 2015-10-06T12:21:19.019Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4657 13:23:24.26M 2015-10-06T12:21:19.224Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.620 34.732 1503.4666 13:23:24.46M 2015-10-06T12:21:19.429Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.620 34.733 1503.4679 13:23:24.66M 2015-10-06T12:21:19.629Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.729 1503.4646 13:23:24.86M 2015-10-06T12:21:19.869Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4626 13:23:25.07M 2015-10-06T12:21:20.034Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4611 13:23:25.27M 2015-10-06T12:21:20.239Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.726 1503.4597 13:23:25.47M 2015-10-06T12:21:20.439Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4567 13:23:25.67M 2015-10-06T12:21:20.644Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4561 13:23:25.87M 2015-10-06T12:21:20.849Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4559 13:23:26.09M 2015-10-06T12:21:21.069Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4551 13:23:26.29M 2015-10-06T12:21:21.254Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.721 1503.4548 13:23:26.50M 2015-10-06T12:21:21.459Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4547 13:23:26.69M 2015-10-06T12:21:21.659Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4537 13:23:26.89M 2015-10-06T12:21:21.864Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.724 1503.4559 13:23:27.10M 2015-10-06T12:21:22.064Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4526 13:23:27.30M 2015-10-06T12:21:22.269Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.608 34.722 1503.4515 13:23:27.50M 2015-10-06T12:21:22.469Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.608 34.722 1503.4506 13:23:27.70M 2015-10-06T12:21:22.675Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.723 1503.4514 13:23:27.90M 2015-10-06T12:21:22.879Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.723 1503.4515 13:23:28.12M 2015-10-06T12:21:23.079Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.606 34.721 1503.4489 13:23:28.32M 2015-10-06T12:21:23.284Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.609 34.723 1503.4518 13:23:28.52M 2015-10-06T12:21:23.489Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.610 34.724 1503.4525 13:23:28.71M 2015-10-06T12:21:23.689Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.723 1503.4523 13:23:28.92M 2015-10-06T12:21:23.894Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.723 1503.4520 13:23:29.13M 2015-10-06T12:21:24.094Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.722 1503.4514 13:23:29.33M 2015-10-06T12:21:24.294Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.607 34.722 1503.4503 13:23:29.53M 2015-10-06T12:21:24.504Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.607 34.722 1503.4496 13:23:29.73M 2015-10-06T12:21:24.704Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.607 34.722 1503.4495 13:23:29.93M 2015-10-06T12:21:24.909Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.606 34.721 1503.4489 13:23:30.15M 2015-10-06T12:21:25.116Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.720 1503.4491 13:23:30.35M 2015-10-06T12:21:25.314Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.605 34.720 1503.4507 13:23:30.55M 2015-10-06T12:21:25.535Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4514 13:23:30.74M 2015-10-06T12:21:25.724Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.721 1503.4534 13:23:30.96M 2015-10-06T12:21:25.950Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.721 1503.4547 13:23:31.17M 2015-10-06T12:21:26.130Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4543 13:23:31.36M 2015-10-06T12:21:26.330Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4537 13:23:31.56M 2015-10-06T12:21:26.530Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4570 13:23:31.76M 2015-10-06T12:21:26.735Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4580 13:23:31.96M 2015-10-06T12:21:26.940Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.724 1503.4596 13:23:32.18M 2015-10-06T12:21:27.140Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4595 13:23:32.38M 2015-10-06T12:21:27.345Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4603 13:23:32.57M 2015-10-06T12:21:27.550Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.604 34.717 1503.4542 13:23:32.78M 2015-10-06T12:21:27.750Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.717 1503.4532 13:23:32.97M 2015-10-06T12:21:27.955Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.604 34.717 1503.4535 13:23:33.19M 2015-10-06T12:21:28.155Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.604 34.717 1503.4526 13:23:33.39M 2015-10-06T12:21:28.360Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.604 34.717 1503.4519 13:23:33.59M 2015-10-06T12:21:28.565Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.603 34.717 1503.4508 13:23:33.79M 2015-10-06T12:21:28.765Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.604 34.717 1503.4508 13:23:34.01M 2015-10-06T12:21:28.970Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.603 34.717 1503.4495 13:23:34.21M 2015-10-06T12:21:29.175Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.604 34.717 1503.4489 13:23:34.41M 2015-10-06T12:21:29.375Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.717 1503.4500 13:23:34.61M 2015-10-06T12:21:29.575Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.604 34.718 1503.4512 13:23:34.81M 2015-10-06T12:21:29.780Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4508 13:23:35.02M 2015-10-06T12:21:30.000Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4503 13:23:35.22M 2015-10-06T12:21:30.190Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4545 13:23:35.44M 2015-10-06T12:21:30.390Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.723 1503.4536 13:23:35.62M 2015-10-06T12:21:30.595Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.609 34.723 1503.4531 13:23:35.82M 2015-10-06T12:21:30.795Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.724 1503.4526 13:23:36.04M 2015-10-06T12:21:31.000Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.724 1503.4531 13:23:36.24M 2015-10-06T12:21:31.200Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4535 13:23:36.44M 2015-10-06T12:21:31.405Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4532 13:23:36.63M 2015-10-06T12:21:31.610Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4536 13:23:36.83M 2015-10-06T12:21:31.810Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.722 1503.4536 13:23:37.05M 2015-10-06T12:21:32.015Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4537 13:23:37.25M 2015-10-06T12:21:32.215Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4535 13:23:37.45M 2015-10-06T12:21:32.420Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.721 1503.4542 13:23:37.65M 2015-10-06T12:21:32.625Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.718 1503.4510 13:23:37.85M 2015-10-06T12:21:32.825Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.605 34.718 1503.4517 13:23:38.07M 2015-10-06T12:21:33.030Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.717 1503.4519 13:23:38.27M 2015-10-06T12:21:33.230Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.717 1503.4520 13:23:38.47M 2015-10-06T12:21:33.435Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.603 34.716 1503.4514 13:23:38.66M 2015-10-06T12:21:33.640Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.603 34.716 1503.4514 13:23:38.86M 2015-10-06T12:21:33.840Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.603 34.716 1503.4517 13:23:39.08M 2015-10-06T12:21:34.045Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.603 34.716 1503.4514 13:23:39.28M 2015-10-06T12:21:34.245Z|I-OCEAN7-304-XXXX| 27.23 13.956 41.603 34.719 1503.4427 13:23:39.48M 2015-10-06T12:21:34.465Z|I-OCEAN7-304-XXXX| 27.23 13.956 41.603 34.720 1503.4417 13:23:39.68M 2015-10-06T12:21:34.655Z|I-OCEAN7-304-XXXX| 27.23 13.955 41.603 34.720 1503.4412 13:23:39.89M 2015-10-06T12:21:34.855Z|I-OCEAN7-304-XXXX| 27.23 13.955 41.602 34.720 1503.4403 13:23:40.10M 2015-10-06T12:21:35.060Z|I-OCEAN7-304-XXXX| 27.24 13.955 41.602 34.719 1503.4403 13:23:40.30M 2015-10-06T12:21:35.265Z|I-OCEAN7-304-XXXX| 27.26 13.955 41.602 34.719 1503.4401 13:23:40.50M 2015-10-06T12:21:35.465Z|I-OCEAN7-304-XXXX| 27.24 13.955 41.602 34.720 1503.4401 13:23:40.70M 2015-10-06T12:21:35.665Z|I-OCEAN7-304-XXXX| 27.24 13.955 41.603 34.721 1503.4403 13:23:40.89M 2015-10-06T12:21:35.870Z|I-OCEAN7-304-XXXX| 27.24 13.955 41.604 34.721 1503.4418 13:23:41.11M 2015-10-06T12:21:36.075Z|I-OCEAN7-304-XXXX| 27.24 13.955 41.605 34.722 1503.4438 13:23:41.31M 2015-10-06T12:21:36.275Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.607 34.724 1503.4467 13:23:41.51M 2015-10-06T12:21:36.480Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.609 34.725 1503.4493 13:23:41.71M 2015-10-06T12:21:36.685Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.609 34.725 1503.4508 13:23:41.91M 2015-10-06T12:21:36.890Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.610 34.726 1503.4521 13:23:42.13M 2015-10-06T12:21:37.090Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.611 34.727 1503.4531 13:23:42.33M 2015-10-06T12:21:37.290Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.612 34.727 1503.4546 13:23:42.53M 2015-10-06T12:21:37.495Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.613 34.728 1503.4559 13:23:42.72M 2015-10-06T12:21:37.700Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.614 34.728 1503.4572 13:23:42.92M 2015-10-06T12:21:37.900Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4586 13:23:43.14M 2015-10-06T12:21:38.105Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.730 1503.4597 13:23:43.34M 2015-10-06T12:21:38.305Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4609 13:23:43.54M 2015-10-06T12:21:38.510Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4617 13:23:43.74M 2015-10-06T12:21:38.715Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.730 1503.4622 13:23:43.94M 2015-10-06T12:21:38.935Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.730 1503.4620 13:23:44.16M 2015-10-06T12:21:39.120Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4624 13:23:44.37M 2015-10-06T12:21:39.325Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4620 13:23:44.56M 2015-10-06T12:21:39.525Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.615 34.728 1503.4611 13:23:44.75M 2015-10-06T12:21:39.730Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4613 13:23:44.95M 2015-10-06T12:21:39.935Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4620 13:23:45.17M 2015-10-06T12:21:40.135Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4615 13:23:45.37M 2015-10-06T12:21:40.340Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4620 13:23:45.57M 2015-10-06T12:21:40.540Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.614 34.725 1503.4677 13:23:45.77M 2015-10-06T12:21:40.745Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.614 34.725 1503.4680 13:23:45.97M 2015-10-06T12:21:40.950Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.615 34.725 1503.4680 13:23:46.19M 2015-10-06T12:21:41.150Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.614 34.725 1503.4670 13:23:46.39M 2015-10-06T12:21:41.350Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.614 34.724 1503.4668 13:23:46.58M 2015-10-06T12:21:41.555Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.614 34.724 1503.4664 13:23:46.78M 2015-10-06T12:21:41.760Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.614 34.724 1503.4664 13:23:47.00M 2015-10-06T12:21:41.965Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.613 34.724 1503.4663 13:23:47.20M 2015-10-06T12:21:42.165Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.613 34.724 1503.4645 13:23:47.40M 2015-10-06T12:21:42.370Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.724 1503.4633 13:23:47.60M 2015-10-06T12:21:42.570Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.724 1503.4628 13:23:47.80M 2015-10-06T12:21:42.775Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.612 34.724 1503.4619 13:23:48.02M 2015-10-06T12:21:42.980Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.724 1503.4607 13:23:48.22M 2015-10-06T12:21:43.180Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4604 13:23:48.42M 2015-10-06T12:21:43.400Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4585 13:23:48.62M 2015-10-06T12:21:43.592Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.724 1503.4574 13:23:48.83M 2015-10-06T12:21:43.790Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4572 13:23:49.03M 2015-10-06T12:21:43.990Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4572 13:23:49.23M 2015-10-06T12:21:44.195Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4572 13:23:49.43M 2015-10-06T12:21:44.400Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.612 34.726 1503.4568 13:23:49.63M 2015-10-06T12:21:44.600Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.726 1503.4573 13:23:49.83M 2015-10-06T12:21:44.805Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.727 1503.4573 13:23:50.05M 2015-10-06T12:21:45.010Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.727 1503.4579 13:23:50.25M 2015-10-06T12:21:45.210Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.614 34.728 1503.4583 13:23:50.45M 2015-10-06T12:21:45.415Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.614 34.728 1503.4585 13:23:50.64M 2015-10-06T12:21:45.620Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4590 13:23:50.84M 2015-10-06T12:21:45.820Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.729 1503.4595 13:23:51.06M 2015-10-06T12:21:46.020Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.728 1503.4591 13:23:51.26M 2015-10-06T12:21:46.220Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.728 1503.4595 13:23:51.46M 2015-10-06T12:21:46.432Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.728 1503.4602 13:23:51.66M 2015-10-06T12:21:46.635Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4600 13:23:51.86M 2015-10-06T12:21:46.830Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4600 13:23:52.08M 2015-10-06T12:21:47.040Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4596 13:23:52.27M 2015-10-06T12:21:47.240Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4602 13:23:52.47M 2015-10-06T12:21:47.446Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4608 13:23:52.67M 2015-10-06T12:21:47.650Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4609 13:23:52.87M 2015-10-06T12:21:47.866Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.614 34.728 1503.4614 13:23:53.09M 2015-10-06T12:21:48.051Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.614 34.728 1503.4612 13:23:53.31M 2015-10-06T12:21:48.256Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.615 34.728 1503.4614 13:23:53.49M 2015-10-06T12:21:48.461Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.615 34.728 1503.4614 13:23:53.69M 2015-10-06T12:21:48.661Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4614 13:23:53.89M 2015-10-06T12:21:48.866Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.729 1503.4620 13:23:54.11M 2015-10-06T12:21:49.072Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.730 1503.4625 13:23:54.31M 2015-10-06T12:21:49.270Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.617 34.731 1503.4637 13:23:54.51M 2015-10-06T12:21:49.476Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.731 1503.4634 13:23:54.71M 2015-10-06T12:21:49.676Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.731 1503.4634 13:23:54.90M 2015-10-06T12:21:49.881Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.731 1503.4630 13:23:55.12M 2015-10-06T12:21:50.086Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.731 1503.4626 13:23:55.32M 2015-10-06T12:21:50.286Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.730 1503.4618 13:23:55.52M 2015-10-06T12:21:50.491Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.731 1503.4614 13:23:55.72M 2015-10-06T12:21:50.691Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.731 1503.4617 13:23:55.92M 2015-10-06T12:21:50.896Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.732 1503.4624 13:23:56.14M 2015-10-06T12:21:51.110Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.733 1503.4630 13:23:56.33M 2015-10-06T12:21:51.301Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.732 1503.4626 13:23:56.54M 2015-10-06T12:21:51.501Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.732 1503.4624 13:23:56.73M 2015-10-06T12:21:51.706Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.618 34.732 1503.4620 13:23:56.93M 2015-10-06T12:21:51.911Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.617 34.731 1503.4614 13:23:57.15M 2015-10-06T12:21:52.116Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.617 34.731 1503.4612 13:23:57.35M 2015-10-06T12:21:52.331Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.616 34.730 1503.4613 13:23:57.55M 2015-10-06T12:21:52.521Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.616 34.730 1503.4615 13:23:57.76M 2015-10-06T12:21:52.721Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.616 34.730 1503.4617 13:23:57.95M 2015-10-06T12:21:52.926Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.617 34.731 1503.4626 13:23:58.16M 2015-10-06T12:21:53.126Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.618 34.731 1503.4631 13:23:58.37M 2015-10-06T12:21:53.331Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.618 34.732 1503.4637 13:23:58.56M 2015-10-06T12:21:53.550Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.732 1503.4650 13:23:58.76M 2015-10-06T12:21:53.741Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.618 34.731 1503.4642 13:23:58.96M 2015-10-06T12:21:53.950Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.730 1503.4641 13:23:59.18M 2015-10-06T12:21:54.146Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.617 34.730 1503.4640 13:23:59.38M 2015-10-06T12:21:54.346Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.617 34.729 1503.4642 13:23:59.58M 2015-10-06T12:21:54.551Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.730 1503.4650 13:23:59.78M 2015-10-06T12:21:54.756Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.730 1503.4650 13:24:00.00M 2015-10-06T12:21:54.956Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.618 34.731 1503.4647 13:24:00.20M 2015-10-06T12:21:55.161Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.618 34.731 1503.4645 13:24:00.40M 2015-10-06T12:21:55.361Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.618 34.731 1503.4629 13:24:00.60M 2015-10-06T12:21:55.584Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.618 34.731 1503.4626 13:24:00.79M 2015-10-06T12:21:55.766Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.617 34.731 1503.4629 13:24:01.01M 2015-10-06T12:21:55.971Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.617 34.730 1503.4633 13:24:01.21M 2015-10-06T12:21:56.176Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.617 34.730 1503.4636 13:24:01.41M 2015-10-06T12:21:56.376Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.617 34.730 1503.4637 13:24:01.61M 2015-10-06T12:21:56.581Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.616 34.729 1503.4626 13:24:01.81M 2015-10-06T12:21:56.801Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.735 1503.4698 13:24:02.03M 2015-10-06T12:21:56.992Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.735 1503.4694 13:24:02.24M 2015-10-06T12:21:57.191Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.622 34.735 1503.4692 13:24:02.43M 2015-10-06T12:21:57.393Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.623 34.736 1503.4689 13:24:02.63M 2015-10-06T12:21:57.596Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.623 34.736 1503.4685 13:24:02.82M 2015-10-06T12:21:57.801Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.623 34.737 1503.4690 13:24:03.04M 2015-10-06T12:21:58.001Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.624 34.737 1503.4708 13:24:03.24M 2015-10-06T12:21:58.201Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.625 34.738 1503.4718 13:24:03.44M 2015-10-06T12:21:58.411Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.624 34.737 1503.4711 13:24:03.64M 2015-10-06T12:21:58.611Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.624 34.736 1503.4717 13:24:03.84M 2015-10-06T12:21:58.811Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.623 34.736 1503.4706 13:24:04.06M 2015-10-06T12:21:59.016Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.623 34.736 1503.4694 13:24:04.25M 2015-10-06T12:21:59.221Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.622 34.736 1503.4679 13:24:04.45M 2015-10-06T12:21:59.421Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.621 34.735 1503.4667 13:24:04.66M 2015-10-06T12:21:59.626Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.621 34.735 1503.4663 13:24:04.85M 2015-10-06T12:21:59.831Z|I-OCEAN7-304-XXXX| 27.36 13.957 41.620 34.734 1503.4659 13:24:05.07M