2015-10-06T12:20:00.041Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4603 13:22:05.28M 2015-10-06T12:20:00.270Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.727 1503.4595 13:22:05.48M 2015-10-06T12:20:00.451Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.613 34.727 1503.4581 13:22:05.67M 2015-10-06T12:20:00.671Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.614 34.728 1503.4585 13:22:05.87M 2015-10-06T12:20:00.856Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.728 1503.4576 13:22:06.11M 2015-10-06T12:20:01.056Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.604 34.719 1503.4463 13:22:06.29M 2015-10-06T12:20:01.261Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.602 34.718 1503.4448 13:22:06.49M 2015-10-06T12:20:01.466Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.602 34.717 1503.4435 13:22:06.69M 2015-10-06T12:20:01.666Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.601 34.716 1503.4429 13:22:06.89M 2015-10-06T12:20:01.871Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.601 34.716 1503.4427 13:22:07.11M 2015-10-06T12:20:02.074Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.601 34.716 1503.4434 13:22:07.31M 2015-10-06T12:20:02.276Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.601 34.716 1503.4438 13:22:07.50M 2015-10-06T12:20:02.481Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.601 34.716 1503.4438 13:22:07.70M 2015-10-06T12:20:02.681Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.601 34.716 1503.4442 13:22:07.90M 2015-10-06T12:20:02.886Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.601 34.716 1503.4442 13:22:08.12M 2015-10-06T12:20:03.086Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.602 34.716 1503.4448 13:22:08.32M 2015-10-06T12:20:03.291Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.602 34.717 1503.4462 13:22:08.52M 2015-10-06T12:20:03.491Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4468 13:22:08.72M 2015-10-06T12:20:03.696Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4468 13:22:08.92M 2015-10-06T12:20:03.901Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4480 13:22:09.14M 2015-10-06T12:20:04.101Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.598 34.712 1503.4424 13:22:09.34M 2015-10-06T12:20:04.306Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.597 34.711 1503.4421 13:22:09.54M 2015-10-06T12:20:04.511Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.596 34.710 1503.4420 13:22:09.74M 2015-10-06T12:20:04.716Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.595 34.710 1503.4423 13:22:09.93M 2015-10-06T12:20:04.916Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.595 34.709 1503.4412 13:22:10.15M 2015-10-06T12:20:05.136Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.596 34.710 1503.4412 13:22:10.35M 2015-10-06T12:20:05.321Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.596 34.710 1503.4419 13:22:10.57M 2015-10-06T12:20:05.550Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.596 34.710 1503.4423 13:22:10.75M 2015-10-06T12:20:05.731Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.596 34.710 1503.4434 13:22:10.95M 2015-10-06T12:20:05.950Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.597 34.711 1503.4441 13:22:11.17M 2015-10-06T12:20:06.136Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.597 34.711 1503.4446 13:22:11.37M 2015-10-06T12:20:06.336Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.598 34.712 1503.4457 13:22:11.57M 2015-10-06T12:20:06.541Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.600 34.713 1503.4464 13:22:11.76M 2015-10-06T12:20:06.746Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.601 34.714 1503.4476 13:22:11.96M 2015-10-06T12:20:06.946Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.601 34.715 1503.4489 13:22:12.18M 2015-10-06T12:20:07.146Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.603 34.716 1503.4506 13:22:12.38M 2015-10-06T12:20:07.354Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.604 34.718 1503.4525 13:22:12.58M 2015-10-06T12:20:07.556Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.606 34.719 1503.4541 13:22:12.78M 2015-10-06T12:20:07.756Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.607 34.720 1503.4554 13:22:13.00M 2015-10-06T12:20:07.961Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.606 34.719 1503.4557 13:22:13.19M 2015-10-06T12:20:08.161Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.606 34.719 1503.4550 13:22:13.40M 2015-10-06T12:20:08.366Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.720 1503.4553 13:22:13.59M 2015-10-06T12:20:08.590Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.720 1503.4552 13:22:13.79M 2015-10-06T12:20:08.776Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.720 1503.4546 13:22:14.01M 2015-10-06T12:20:08.976Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4550 13:22:14.21M 2015-10-06T12:20:09.181Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4554 13:22:14.41M 2015-10-06T12:20:09.381Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.721 1503.4547 13:22:14.61M 2015-10-06T12:20:09.630Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.720 1503.4535 13:22:14.81M 2015-10-06T12:20:09.786Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.605 34.719 1503.4519 13:22:15.04M 2015-10-06T12:20:09.991Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.605 34.718 1503.4514 13:22:15.23M 2015-10-06T12:20:10.196Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.717 1503.4502 13:22:15.43M 2015-10-06T12:20:10.396Z|I-OCEAN7-304-XXXX| 27.25 13.956 41.603 34.720 1503.4423 13:22:15.63M 2015-10-06T12:20:10.601Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.602 34.718 1503.4436 13:22:15.82M 2015-10-06T12:20:10.801Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.602 34.717 1503.4440 13:22:16.04M 2015-10-06T12:20:11.006Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.602 34.718 1503.4453 13:22:16.24M 2015-10-06T12:20:11.211Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.603 34.717 1503.4462 13:22:16.44M 2015-10-06T12:20:11.411Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.602 34.717 1503.4463 13:22:16.64M 2015-10-06T12:20:11.616Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.602 34.716 1503.4462 13:22:16.84M 2015-10-06T12:20:11.816Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.602 34.717 1503.4469 13:22:17.06M 2015-10-06T12:20:12.021Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.603 34.717 1503.4475 13:22:17.26M 2015-10-06T12:20:12.226Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4468 13:22:17.45M 2015-10-06T12:20:12.426Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4474 13:22:17.65M 2015-10-06T12:20:12.635Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4492 13:22:17.85M 2015-10-06T12:20:12.833Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.723 1503.4542 13:22:18.07M 2015-10-06T12:20:13.031Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4550 13:22:18.27M 2015-10-06T12:20:13.242Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4556 13:22:18.47M 2015-10-06T12:20:13.442Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.612 34.726 1503.4559 13:22:18.67M 2015-10-06T12:20:13.642Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.613 34.727 1503.4565 13:22:18.87M 2015-10-06T12:20:13.846Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.613 34.727 1503.4565 13:22:19.08M 2015-10-06T12:20:14.070Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.617 34.731 1503.4612 13:22:19.29M 2015-10-06T12:20:14.251Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.618 34.732 1503.4619 13:22:19.50M 2015-10-06T12:20:14.461Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.618 34.732 1503.4631 13:22:19.68M 2015-10-06T12:20:14.661Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4581 13:22:19.88M 2015-10-06T12:20:14.861Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.726 1503.4580 13:22:20.10M 2015-10-06T12:20:15.066Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4569 13:22:20.30M 2015-10-06T12:20:15.273Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4562 13:22:20.50M 2015-10-06T12:20:15.472Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4548 13:22:20.70M 2015-10-06T12:20:15.671Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.609 34.723 1503.4537 13:22:20.90M 2015-10-06T12:20:15.876Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.609 34.723 1503.4530 13:22:21.11M 2015-10-06T12:20:16.082Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4524 13:22:21.31M 2015-10-06T12:20:16.286Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.722 1503.4530 13:22:21.51M 2015-10-06T12:20:16.492Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4525 13:22:21.71M 2015-10-06T12:20:16.692Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.722 1503.4531 13:22:21.91M 2015-10-06T12:20:16.896Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.603 34.717 1503.4471 13:22:22.13M 2015-10-06T12:20:17.097Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.603 34.718 1503.4482 13:22:22.33M 2015-10-06T12:20:17.301Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.604 34.718 1503.4489 13:22:22.53M 2015-10-06T12:20:17.502Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.605 34.719 1503.4496 13:22:22.73M 2015-10-06T12:20:17.707Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.605 34.719 1503.4507 13:22:22.92M 2015-10-06T12:20:17.907Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4524 13:22:23.15M 2015-10-06T12:20:18.113Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4536 13:22:23.34M 2015-10-06T12:20:18.317Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4542 13:22:23.54M 2015-10-06T12:20:18.532Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4546 13:22:23.74M 2015-10-06T12:20:18.722Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4540 13:22:23.96M 2015-10-06T12:20:18.927Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4540 13:22:24.16M 2015-10-06T12:20:19.127Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4547 13:22:24.36M 2015-10-06T12:20:19.332Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.720 1503.4550 13:22:24.56M 2015-10-06T12:20:19.532Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.721 1503.4552 13:22:24.76M 2015-10-06T12:20:19.737Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.721 1503.4554 13:22:24.96M 2015-10-06T12:20:19.937Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.721 1503.4558 13:22:25.18M 2015-10-06T12:20:20.142Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4557 13:22:25.37M 2015-10-06T12:20:20.342Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4552 13:22:25.57M 2015-10-06T12:20:20.553Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4554 13:22:25.77M 2015-10-06T12:20:20.752Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4551 13:22:25.97M 2015-10-06T12:20:20.957Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.607 34.721 1503.4553 13:22:26.19M 2015-10-06T12:20:21.157Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4542 13:22:26.39M 2015-10-06T12:20:21.362Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.607 34.721 1503.4547 13:22:26.59M 2015-10-06T12:20:21.590Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4550 13:22:26.79M 2015-10-06T12:20:21.767Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4561 13:22:27.01M 2015-10-06T12:20:21.967Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4558 13:22:27.21M 2015-10-06T12:20:22.172Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4565 13:22:27.40M 2015-10-06T12:20:22.377Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4578 13:22:27.60M 2015-10-06T12:20:22.577Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4580 13:22:27.80M 2015-10-06T12:20:22.782Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4576 13:22:28.02M 2015-10-06T12:20:23.002Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4635 13:22:28.22M 2015-10-06T12:20:23.187Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4614 13:22:28.44M 2015-10-06T12:20:23.392Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4608 13:22:28.62M 2015-10-06T12:20:23.592Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4642 13:22:28.82M 2015-10-06T12:20:23.797Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.619 34.732 1503.4645 13:22:29.04M 2015-10-06T12:20:23.997Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.619 34.733 1503.4635 13:22:29.24M 2015-10-06T12:20:24.202Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.621 34.734 1503.4642 13:22:29.43M 2015-10-06T12:20:24.407Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.621 34.735 1503.4650 13:22:29.63M 2015-10-06T12:20:24.607Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.621 34.736 1503.4651 13:22:29.83M 2015-10-06T12:20:24.817Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.622 34.736 1503.4658 13:22:30.05M 2015-10-06T12:20:25.017Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.623 34.737 1503.4661 13:22:30.25M 2015-10-06T12:20:25.222Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.622 34.737 1503.4650 13:22:30.45M 2015-10-06T12:20:25.422Z|I-OCEAN7-304-XXXX| 27.20 13.956 41.622 34.737 1503.4634 13:22:30.65M 2015-10-06T12:20:25.622Z|I-OCEAN7-304-XXXX| 27.17 13.956 41.622 34.737 1503.4623 13:22:30.85M 2015-10-06T12:20:25.827Z|I-OCEAN7-304-XXXX| 27.18 13.956 41.621 34.736 1503.4619 13:22:31.07M 2015-10-06T12:20:26.027Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.620 34.735 1503.4620 13:22:31.27M 2015-10-06T12:20:26.232Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.620 34.735 1503.4604 13:22:31.46M 2015-10-06T12:20:26.437Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.619 34.734 1503.4607 13:22:31.66M 2015-10-06T12:20:26.642Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.618 34.732 1503.4612 13:22:31.86M 2015-10-06T12:20:26.842Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.617 34.731 1503.4603 13:22:32.08M 2015-10-06T12:20:27.047Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.617 34.731 1503.4611 13:22:32.28M 2015-10-06T12:20:27.247Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.616 34.729 1503.4607 13:22:32.48M 2015-10-06T12:20:27.467Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.615 34.729 1503.4597 13:22:32.68M 2015-10-06T12:20:27.657Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.614 34.728 1503.4595 13:22:32.89M 2015-10-06T12:20:27.870Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4592 13:22:33.10M 2015-10-06T12:20:28.058Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4595 13:22:33.29M 2015-10-06T12:20:28.262Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.727 1503.4606 13:22:33.49M 2015-10-06T12:20:28.467Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4594 13:22:33.69M 2015-10-06T12:20:28.667Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4590 13:22:33.89M 2015-10-06T12:20:28.910Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.610 34.721 1503.4642 13:22:34.11M 2015-10-06T12:20:29.110Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.613 34.723 1503.4683 13:22:34.31M 2015-10-06T12:20:29.277Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.614 34.723 1503.4684 13:22:34.51M 2015-10-06T12:20:29.482Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.614 34.724 1503.4688 13:22:34.71M 2015-10-06T12:20:29.687Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.614 34.724 1503.4690 13:22:34.91M 2015-10-06T12:20:29.887Z|I-OCEAN7-304-XXXX| 27.30 13.963 41.614 34.724 1503.4701 13:22:35.13M 2015-10-06T12:20:30.092Z|I-OCEAN7-304-XXXX| 27.31 13.963 41.615 34.724 1503.4716 13:22:35.32M 2015-10-06T12:20:30.292Z|I-OCEAN7-304-XXXX| 27.29 13.963 41.610 34.720 1503.4662 13:22:35.53M 2015-10-06T12:20:30.497Z|I-OCEAN7-304-XXXX| 27.30 13.963 41.610 34.720 1503.4656 13:22:35.72M 2015-10-06T12:20:30.697Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.610 34.720 1503.4636 13:22:35.92M 2015-10-06T12:20:30.902Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.610 34.721 1503.4624 13:22:36.14M 2015-10-06T12:20:31.102Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.610 34.721 1503.4618 13:22:36.34M 2015-10-06T12:20:31.307Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.610 34.722 1503.4611 13:22:36.54M 2015-10-06T12:20:31.512Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.723 1503.4606 13:22:36.74M 2015-10-06T12:20:31.717Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4600 13:22:36.94M 2015-10-06T12:20:31.937Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.724 1503.4590 13:22:37.16M 2015-10-06T12:20:32.117Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4585 13:22:37.37M 2015-10-06T12:20:32.322Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4594 13:22:37.55M 2015-10-06T12:20:32.527Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4602 13:22:37.75M 2015-10-06T12:20:32.727Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4608 13:22:37.95M 2015-10-06T12:20:32.932Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4609 13:22:38.17M 2015-10-06T12:20:33.132Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4601 13:22:38.37M 2015-10-06T12:20:33.342Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4590 13:22:38.57M 2015-10-06T12:20:33.543Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.614 34.729 1503.4586 13:22:38.77M 2015-10-06T12:20:33.742Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.614 34.729 1503.4572 13:22:38.97M 2015-10-06T12:20:33.947Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.613 34.728 1503.4563 13:22:39.18M 2015-10-06T12:20:34.152Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.614 34.728 1503.4572 13:22:39.38M 2015-10-06T12:20:34.354Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.611 34.726 1503.4543 13:22:39.58M 2015-10-06T12:20:34.557Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.615 34.729 1503.4584 13:22:39.78M 2015-10-06T12:20:34.762Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.616 34.730 1503.4587 13:22:40.00M 2015-10-06T12:20:34.989Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.615 34.730 1503.4579 13:22:40.20M 2015-10-06T12:20:35.167Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.729 1503.4584 13:22:40.40M 2015-10-06T12:20:35.367Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4580 13:22:40.60M 2015-10-06T12:20:35.572Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.613 34.727 1503.4574 13:22:40.80M 2015-10-06T12:20:35.777Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.726 1503.4570 13:22:41.02M 2015-10-06T12:20:35.977Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4558 13:22:41.22M 2015-10-06T12:20:36.182Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4562 13:22:41.41M 2015-10-06T12:20:36.397Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.725 1503.4570 13:22:41.61M 2015-10-06T12:20:36.587Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.725 1503.4575 13:22:41.83M 2015-10-06T12:20:36.787Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4575 13:22:42.03M 2015-10-06T12:20:36.993Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4579 13:22:42.23M 2015-10-06T12:20:37.197Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.726 1503.4583 13:22:42.43M 2015-10-06T12:20:37.398Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.726 1503.4589 13:22:42.63M 2015-10-06T12:20:37.602Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.726 1503.4585 13:22:42.83M 2015-10-06T12:20:37.830Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4579 13:22:43.04M 2015-10-06T12:20:38.008Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4578 13:22:43.25M 2015-10-06T12:20:38.213Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4569 13:22:43.44M 2015-10-06T12:20:38.418Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4557 13:22:43.64M 2015-10-06T12:20:38.618Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4550 13:22:43.84M 2015-10-06T12:20:38.817Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4550 13:22:44.06M 2015-10-06T12:20:39.022Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4557 13:22:44.25M 2015-10-06T12:20:39.228Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4554 13:22:44.46M 2015-10-06T12:20:39.432Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.726 1503.4562 13:22:44.66M 2015-10-06T12:20:39.633Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.726 1503.4564 13:22:44.86M 2015-10-06T12:20:39.837Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4558 13:22:45.08M 2015-10-06T12:20:40.043Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4559 13:22:45.27M 2015-10-06T12:20:40.243Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.610 34.724 1503.4553 13:22:45.47M 2015-10-06T12:20:40.469Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.724 1503.4548 13:22:45.67M 2015-10-06T12:20:40.643Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.724 1503.4554 13:22:45.87M 2015-10-06T12:20:40.868Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4568 13:22:46.09M 2015-10-06T12:20:41.053Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4574 13:22:46.30M 2015-10-06T12:20:41.258Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4583 13:22:46.49M 2015-10-06T12:20:41.458Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4531 13:22:46.69M 2015-10-06T12:20:41.663Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.606 34.719 1503.4536 13:22:46.89M 2015-10-06T12:20:41.868Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.606 34.720 1503.4542 13:22:47.10M 2015-10-06T12:20:42.068Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4552 13:22:47.31M 2015-10-06T12:20:42.273Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4554 13:22:47.50M 2015-10-06T12:20:42.478Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.719 1503.4545 13:22:47.70M 2015-10-06T12:20:42.678Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.606 34.718 1503.4545 13:22:47.90M 2015-10-06T12:20:42.883Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.606 34.718 1503.4545 13:22:48.12M 2015-10-06T12:20:43.083Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.719 1503.4562 13:22:48.32M 2015-10-06T12:20:43.283Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.607 34.719 1503.4574 13:22:48.52M 2015-10-06T12:20:43.493Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.608 34.719 1503.4581 13:22:48.71M 2015-10-06T12:20:43.698Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.608 34.719 1503.4596 13:22:48.92M 2015-10-06T12:20:43.898Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.608 34.720 1503.4601 13:22:49.14M 2015-10-06T12:20:44.098Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.609 34.721 1503.4596 13:22:49.33M 2015-10-06T12:20:44.303Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4576 13:22:49.53M 2015-10-06T12:20:44.508Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.720 1503.4601 13:22:49.73M 2015-10-06T12:20:44.708Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.612 34.723 1503.4628 13:22:49.93M 2015-10-06T12:20:44.913Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.612 34.723 1503.4619 13:22:50.15M 2015-10-06T12:20:45.113Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.723 1503.4625 13:22:50.35M 2015-10-06T12:20:45.333Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.724 1503.4626 13:22:50.55M 2015-10-06T12:20:45.523Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.724 1503.4615 13:22:50.76M 2015-10-06T12:20:45.728Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.613 34.725 1503.4631 13:22:50.95M 2015-10-06T12:20:45.928Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.721 1503.4598 13:22:51.17M 2015-10-06T12:20:46.133Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.721 1503.4581 13:22:51.36M 2015-10-06T12:20:46.333Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.720 1503.4568 13:22:51.56M 2015-10-06T12:20:46.533Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4565 13:22:51.76M 2015-10-06T12:20:46.738Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.719 1503.4553 13:22:51.96M 2015-10-06T12:20:46.938Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4531 13:22:52.18M 2015-10-06T12:20:47.148Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.718 1503.4513 13:22:52.38M 2015-10-06T12:20:47.343Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.603 34.717 1503.4481 13:22:52.58M 2015-10-06T12:20:47.554Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4474 13:22:52.77M 2015-10-06T12:20:47.753Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.603 34.717 1503.4475 13:22:53.00M 2015-10-06T12:20:47.958Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.603 34.717 1503.4486 13:22:53.19M 2015-10-06T12:20:48.158Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.603 34.717 1503.4497 13:22:53.39M 2015-10-06T12:20:48.363Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.717 1503.4504 13:22:53.59M 2015-10-06T12:20:48.568Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.717 1503.4506 13:22:53.79M 2015-10-06T12:20:48.768Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.603 34.717 1503.4512 13:22:54.01M 2015-10-06T12:20:48.973Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.604 34.717 1503.4512 13:22:54.21M 2015-10-06T12:20:49.173Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.718 1503.4523 13:22:54.41M 2015-10-06T12:20:49.378Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.605 34.718 1503.4525 13:22:54.61M 2015-10-06T12:20:49.583Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4531 13:22:54.81M 2015-10-06T12:20:49.798Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4565 13:22:55.03M 2015-10-06T12:20:49.988Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.602 34.715 1503.4491 13:22:55.24M 2015-10-06T12:20:50.194Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4534 13:22:55.42M 2015-10-06T12:20:50.393Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.720 1503.4564 13:22:55.62M 2015-10-06T12:20:50.598Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4591 13:22:55.82M 2015-10-06T12:20:50.798Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4642 13:22:56.04M 2015-10-06T12:20:51.003Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4634 13:22:56.24M 2015-10-06T12:20:51.203Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.727 1503.4635 13:22:56.44M 2015-10-06T12:20:51.408Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.727 1503.4625 13:22:56.64M 2015-10-06T12:20:51.608Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.731 1503.4672 13:22:56.84M 2015-10-06T12:20:51.818Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4684 13:22:57.05M 2015-10-06T12:20:52.018Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.734 1503.4697 13:22:57.26M 2015-10-06T12:20:52.218Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.733 1503.4690 13:22:57.45M 2015-10-06T12:20:52.423Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.732 1503.4685 13:22:57.65M 2015-10-06T12:20:52.630Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.731 1503.4670 13:22:57.85M 2015-10-06T12:20:52.834Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4678 13:22:58.07M 2015-10-06T12:20:53.033Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.728 1503.4641 13:22:58.27M 2015-10-06T12:20:53.233Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.728 1503.4639 13:22:58.47M 2015-10-06T12:20:53.463Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4633 13:22:58.67M 2015-10-06T12:20:53.643Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4624 13:22:58.87M 2015-10-06T12:20:53.843Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4617 13:22:59.09M 2015-10-06T12:20:54.043Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4606 13:22:59.28M 2015-10-06T12:20:54.268Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.724 1503.4595 13:22:59.48M 2015-10-06T12:20:54.458Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.722 1503.4583 13:22:59.70M 2015-10-06T12:20:54.653Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4575 13:22:59.88M 2015-10-06T12:20:54.863Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4579 13:23:00.10M 2015-10-06T12:20:55.063Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4650 13:23:00.30M 2015-10-06T12:20:55.263Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.629 34.741 1503.4801 13:23:00.50M 2015-10-06T12:20:55.473Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.629 34.740 1503.4796 13:23:00.69M 2015-10-06T12:20:55.673Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.628 34.739 1503.4778 13:23:00.90M 2015-10-06T12:20:55.873Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.626 34.737 1503.4760 13:23:01.12M 2015-10-06T12:20:56.078Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4701 13:23:01.31M 2015-10-06T12:20:56.283Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.731 1503.4697 13:23:01.51M 2015-10-06T12:20:56.483Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.731 1503.4685 13:23:01.71M 2015-10-06T12:20:56.688Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.731 1503.4684 13:23:01.91M 2015-10-06T12:20:56.888Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.730 1503.4677 13:23:02.13M 2015-10-06T12:20:57.093Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.617 34.729 1503.4658 13:23:02.33M 2015-10-06T12:20:57.298Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.729 1503.4647 13:23:02.53M 2015-10-06T12:20:57.498Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.618 34.730 1503.4656 13:23:02.73M 2015-10-06T12:20:57.698Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.618 34.731 1503.4659 13:23:02.92M 2015-10-06T12:20:57.903Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.618 34.731 1503.4657 13:23:03.14M 2015-10-06T12:20:58.108Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.618 34.732 1503.4646 13:23:03.34M 2015-10-06T12:20:58.308Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.618 34.731 1503.4639 13:23:03.54M 2015-10-06T12:20:58.513Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.618 34.731 1503.4639 13:23:03.74M 2015-10-06T12:20:58.733Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.617 34.731 1503.4628 13:23:03.94M 2015-10-06T12:20:58.923Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.617 34.731 1503.4623 13:23:04.17M 2015-10-06T12:20:59.123Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.617 34.731 1503.4618 13:23:04.36M 2015-10-06T12:20:59.323Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.617 34.731 1503.4629 13:23:04.56M 2015-10-06T12:20:59.528Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.617 34.731 1503.4623 13:23:04.75M 2015-10-06T12:20:59.733Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.617 34.731 1503.4617 13:23:04.96M 2015-10-06T12:20:59.938Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.731 1503.4629 13:23:05.18M