2015-10-06T12:19:00.138Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.616 34.730 1503.4583 13:21:05.37M 2015-10-06T12:19:00.343Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.615 34.730 1503.4581 13:21:05.57M 2015-10-06T12:19:00.548Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.616 34.731 1503.4592 13:21:05.77M 2015-10-06T12:19:00.748Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.616 34.730 1503.4585 13:21:05.97M 2015-10-06T12:19:00.953Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.615 34.730 1503.4587 13:21:06.18M 2015-10-06T12:19:01.158Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.615 34.729 1503.4581 13:21:06.38M 2015-10-06T12:19:01.358Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.614 34.728 1503.4564 13:21:06.58M 2015-10-06T12:19:01.563Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.613 34.727 1503.4553 13:21:06.78M 2015-10-06T12:19:01.763Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.613 34.728 1503.4546 13:21:07.00M 2015-10-06T12:19:01.989Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.614 34.729 1503.4551 13:21:07.20M 2015-10-06T12:19:02.168Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.614 34.729 1503.4552 13:21:07.40M 2015-10-06T12:19:02.373Z|I-OCEAN7-304-XXXX| 27.18 13.956 41.615 34.730 1503.4554 13:21:07.60M 2015-10-06T12:19:02.593Z|I-OCEAN7-304-XXXX| 27.18 13.956 41.614 34.730 1503.4546 13:21:07.80M 2015-10-06T12:19:02.778Z|I-OCEAN7-304-XXXX| 27.19 13.956 41.614 34.729 1503.4540 13:21:08.03M 2015-10-06T12:19:02.978Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.613 34.729 1503.4537 13:21:08.22M 2015-10-06T12:19:03.183Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.613 34.729 1503.4540 13:21:08.41M 2015-10-06T12:19:03.388Z|I-OCEAN7-304-XXXX| 27.22 13.956 41.613 34.728 1503.4541 13:21:08.61M 2015-10-06T12:19:03.629Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.612 34.728 1503.4530 13:21:08.81M 2015-10-06T12:19:03.793Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.611 34.727 1503.4513 13:21:09.03M 2015-10-06T12:19:03.993Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.610 34.726 1503.4501 13:21:09.23M 2015-10-06T12:19:04.198Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.610 34.726 1503.4503 13:21:09.43M 2015-10-06T12:19:04.403Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.610 34.726 1503.4506 13:21:09.63M 2015-10-06T12:19:04.603Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.611 34.726 1503.4520 13:21:09.83M 2015-10-06T12:19:04.808Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.611 34.726 1503.4525 13:21:10.05M 2015-10-06T12:19:05.013Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.611 34.726 1503.4535 13:21:10.25M 2015-10-06T12:19:05.218Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.726 1503.4547 13:21:10.44M 2015-10-06T12:19:05.418Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.611 34.725 1503.4548 13:21:10.64M 2015-10-06T12:19:05.623Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4559 13:21:10.84M 2015-10-06T12:19:05.823Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.611 34.725 1503.4567 13:21:11.06M 2015-10-06T12:19:06.023Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4576 13:21:11.26M 2015-10-06T12:19:06.234Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4585 13:21:11.46M 2015-10-06T12:19:06.433Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4587 13:21:11.66M 2015-10-06T12:19:06.638Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4592 13:21:11.86M 2015-10-06T12:19:06.839Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4604 13:21:12.08M 2015-10-06T12:19:07.058Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.725 1503.4614 13:21:12.27M 2015-10-06T12:19:07.244Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4619 13:21:12.49M 2015-10-06T12:19:07.448Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4626 13:21:12.67M 2015-10-06T12:19:07.653Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.613 34.724 1503.4628 13:21:12.87M 2015-10-06T12:19:07.859Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.613 34.724 1503.4629 13:21:13.09M 2015-10-06T12:19:08.059Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.613 34.724 1503.4640 13:21:13.29M 2015-10-06T12:19:08.264Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.612 34.724 1503.4626 13:21:13.49M 2015-10-06T12:19:08.464Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4563 13:21:13.69M 2015-10-06T12:19:08.669Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.726 1503.4554 13:21:13.89M 2015-10-06T12:19:08.874Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.611 34.726 1503.4548 13:21:14.10M 2015-10-06T12:19:09.074Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.611 34.726 1503.4534 13:21:14.31M 2015-10-06T12:19:09.274Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.611 34.726 1503.4529 13:21:14.50M 2015-10-06T12:19:09.479Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.611 34.726 1503.4523 13:21:14.70M 2015-10-06T12:19:09.684Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.610 34.726 1503.4513 13:21:14.90M 2015-10-06T12:19:09.884Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.610 34.725 1503.4509 13:21:15.12M 2015-10-06T12:19:10.089Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.609 34.725 1503.4509 13:21:15.32M 2015-10-06T12:19:10.294Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.607 34.722 1503.4492 13:21:15.52M 2015-10-06T12:19:10.499Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.616 34.730 1503.4598 13:21:15.72M 2015-10-06T12:19:10.699Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4606 13:21:15.92M 2015-10-06T12:19:10.899Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4606 13:21:16.13M 2015-10-06T12:19:11.104Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.728 1503.4595 13:21:16.33M 2015-10-06T12:19:11.304Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.614 34.728 1503.4584 13:21:16.53M 2015-10-06T12:19:11.529Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.727 1503.4587 13:21:16.73M 2015-10-06T12:19:11.714Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.727 1503.4592 13:21:16.95M 2015-10-06T12:19:11.919Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.727 1503.4597 13:21:17.15M 2015-10-06T12:19:12.119Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.727 1503.4606 13:21:17.35M 2015-10-06T12:19:12.324Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4620 13:21:17.55M 2015-10-06T12:19:12.524Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4636 13:21:17.75M 2015-10-06T12:19:12.729Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4650 13:21:17.95M 2015-10-06T12:19:12.929Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4640 13:21:18.16M 2015-10-06T12:19:13.134Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4626 13:21:18.36M 2015-10-06T12:19:13.339Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4611 13:21:18.56M 2015-10-06T12:19:13.549Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4602 13:21:18.76M 2015-10-06T12:19:13.744Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4609 13:21:18.96M 2015-10-06T12:19:13.949Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4608 13:21:19.18M 2015-10-06T12:19:14.149Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.725 1503.4602 13:21:19.38M 2015-10-06T12:19:14.349Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4607 13:21:19.58M 2015-10-06T12:19:14.554Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4551 13:21:19.78M 2015-10-06T12:19:14.759Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.721 1503.4559 13:21:19.97M 2015-10-06T12:19:14.959Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4561 13:21:20.19M 2015-10-06T12:19:15.164Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.721 1503.4553 13:21:20.39M 2015-10-06T12:19:15.364Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.721 1503.4553 13:21:20.59M 2015-10-06T12:19:15.569Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.720 1503.4551 13:21:20.79M 2015-10-06T12:19:15.774Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.606 34.719 1503.4541 13:21:21.01M 2015-10-06T12:19:15.994Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.727 1503.4629 13:21:21.21M 2015-10-06T12:19:16.179Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.728 1503.4642 13:21:21.42M 2015-10-06T12:19:16.384Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4653 13:21:21.61M 2015-10-06T12:19:16.584Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.730 1503.4658 13:21:21.81M 2015-10-06T12:19:16.789Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.730 1503.4662 13:21:22.03M 2015-10-06T12:19:16.989Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.731 1503.4655 13:21:22.23M 2015-10-06T12:19:17.194Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.730 1503.4651 13:21:22.42M 2015-10-06T12:19:17.399Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4658 13:21:22.62M 2015-10-06T12:19:17.599Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4661 13:21:22.82M 2015-10-06T12:19:17.804Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4662 13:21:23.04M 2015-10-06T12:19:18.009Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4664 13:21:23.24M 2015-10-06T12:19:18.209Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4659 13:21:23.44M 2015-10-06T12:19:18.414Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4648 13:21:23.64M 2015-10-06T12:19:18.619Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.728 1503.4636 13:21:23.84M 2015-10-06T12:19:18.819Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4620 13:21:24.06M 2015-10-06T12:19:19.019Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.614 34.725 1503.4652 13:21:24.25M 2015-10-06T12:19:19.224Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.613 34.724 1503.4637 13:21:24.45M 2015-10-06T12:19:19.424Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.612 34.724 1503.4628 13:21:24.65M 2015-10-06T12:19:19.629Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4613 13:21:24.85M 2015-10-06T12:19:19.834Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4600 13:21:25.07M 2015-10-06T12:19:20.034Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4613 13:21:25.27M 2015-10-06T12:19:20.239Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.612 34.723 1503.4612 13:21:25.47M 2015-10-06T12:19:20.459Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.612 34.724 1503.4619 13:21:25.67M 2015-10-06T12:19:20.649Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.724 1503.4620 13:21:25.88M 2015-10-06T12:19:20.849Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.724 1503.4639 13:21:26.09M 2015-10-06T12:19:21.054Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.613 34.724 1503.4650 13:21:26.29M 2015-10-06T12:19:21.259Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.612 34.724 1503.4646 13:21:26.48M 2015-10-06T12:19:21.459Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.612 34.723 1503.4650 13:21:26.68M 2015-10-06T12:19:21.670Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.611 34.722 1503.4633 13:21:26.88M 2015-10-06T12:19:21.864Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.606 34.717 1503.4580 13:21:27.10M 2015-10-06T12:19:22.064Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.605 34.717 1503.4585 13:21:27.30M 2015-10-06T12:19:22.274Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.602 34.713 1503.4552 13:21:27.50M 2015-10-06T12:19:22.474Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.601 34.712 1503.4534 13:21:27.70M 2015-10-06T12:19:22.674Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.600 34.712 1503.4517 13:21:27.90M 2015-10-06T12:19:22.879Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.600 34.713 1503.4506 13:21:28.11M 2015-10-06T12:19:23.110Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.600 34.713 1503.4490 13:21:28.32M 2015-10-06T12:19:23.284Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.600 34.712 1503.4490 13:21:28.51M 2015-10-06T12:19:23.510Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.599 34.712 1503.4476 13:21:28.71M 2015-10-06T12:19:23.689Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.599 34.712 1503.4468 13:21:28.91M 2015-10-06T12:19:23.894Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.600 34.714 1503.4470 13:21:29.13M 2015-10-06T12:19:24.099Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.601 34.715 1503.4482 13:21:29.33M 2015-10-06T12:19:24.299Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.602 34.715 1503.4487 13:21:29.53M 2015-10-06T12:19:24.504Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.602 34.715 1503.4480 13:21:29.73M 2015-10-06T12:19:24.709Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.602 34.716 1503.4487 13:21:29.92M 2015-10-06T12:19:24.925Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.603 34.717 1503.4500 13:21:30.15M 2015-10-06T12:19:25.116Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.718 1503.4507 13:21:30.36M 2015-10-06T12:19:25.314Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.719 1503.4515 13:21:30.54M 2015-10-06T12:19:25.519Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.605 34.720 1503.4513 13:21:30.74M 2015-10-06T12:19:25.719Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.607 34.721 1503.4528 13:21:30.94M 2015-10-06T12:19:25.925Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4536 13:21:31.16M 2015-10-06T12:19:26.129Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.721 1503.4545 13:21:31.36M 2015-10-06T12:19:26.334Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4541 13:21:31.56M 2015-10-06T12:19:26.534Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4508 13:21:31.76M 2015-10-06T12:19:26.734Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4579 13:21:31.96M 2015-10-06T12:19:26.939Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4579 13:21:32.17M 2015-10-06T12:19:27.144Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4576 13:21:32.37M 2015-10-06T12:19:27.344Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.727 1503.4568 13:21:32.57M 2015-10-06T12:19:27.549Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4567 13:21:32.77M 2015-10-06T12:19:27.749Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.604 34.719 1503.4464 13:21:32.97M 2015-10-06T12:19:27.955Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.603 34.718 1503.4452 13:21:33.19M 2015-10-06T12:19:28.190Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.601 34.716 1503.4436 13:21:33.39M 2015-10-06T12:19:28.360Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.605 34.720 1503.4476 13:21:33.59M 2015-10-06T12:19:28.564Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.606 34.721 1503.4487 13:21:33.79M 2015-10-06T12:19:28.764Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.607 34.722 1503.4493 13:21:34.00M 2015-10-06T12:19:28.969Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.608 34.723 1503.4500 13:21:34.20M 2015-10-06T12:19:29.174Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.609 34.724 1503.4502 13:21:34.40M 2015-10-06T12:19:29.389Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.610 34.725 1503.4513 13:21:34.60M 2015-10-06T12:19:29.579Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.610 34.725 1503.4515 13:21:34.82M 2015-10-06T12:19:29.784Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.611 34.727 1503.4536 13:21:35.02M 2015-10-06T12:19:29.984Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.612 34.727 1503.4543 13:21:35.22M 2015-10-06T12:19:30.189Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.606 34.721 1503.4491 13:21:35.42M 2015-10-06T12:19:30.389Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.605 34.720 1503.4481 13:21:35.62M 2015-10-06T12:19:30.595Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.605 34.720 1503.4491 13:21:35.82M 2015-10-06T12:19:30.799Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.721 1503.4498 13:21:36.03M 2015-10-06T12:19:30.999Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.606 34.721 1503.4501 13:21:36.23M 2015-10-06T12:19:31.199Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.607 34.722 1503.4509 13:21:36.43M 2015-10-06T12:19:31.404Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.607 34.722 1503.4518 13:21:36.63M 2015-10-06T12:19:31.610Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.608 34.723 1503.4535 13:21:36.83M 2015-10-06T12:19:31.815Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.609 34.723 1503.4551 13:21:37.05M 2015-10-06T12:19:32.014Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.610 34.723 1503.4564 13:21:37.25M 2015-10-06T12:19:32.215Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4563 13:21:37.45M 2015-10-06T12:19:32.420Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4563 13:21:37.64M 2015-10-06T12:19:32.625Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4567 13:21:37.84M 2015-10-06T12:19:32.830Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.604 34.718 1503.4513 13:21:38.06M 2015-10-06T12:19:33.030Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4550 13:21:38.26M 2015-10-06T12:19:33.235Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.721 1503.4559 13:21:38.46M 2015-10-06T12:19:33.440Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4565 13:21:38.66M 2015-10-06T12:19:33.640Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4583 13:21:38.86M 2015-10-06T12:19:33.860Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4590 13:21:39.08M 2015-10-06T12:19:34.045Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4601 13:21:39.29M 2015-10-06T12:19:34.250Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.726 1503.4619 13:21:39.47M 2015-10-06T12:19:34.450Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.726 1503.4622 13:21:39.68M 2015-10-06T12:19:34.669Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.726 1503.4622 13:21:39.87M 2015-10-06T12:19:34.855Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.720 1503.4550 13:21:40.09M 2015-10-06T12:19:35.060Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.720 1503.4547 13:21:40.29M 2015-10-06T12:19:35.265Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.720 1503.4545 13:21:40.49M 2015-10-06T12:19:35.465Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4543 13:21:40.69M 2015-10-06T12:19:35.670Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4546 13:21:40.89M 2015-10-06T12:19:35.875Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.720 1503.4543 13:21:41.11M 2015-10-06T12:19:36.075Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4531 13:21:41.31M 2015-10-06T12:19:36.280Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4524 13:21:41.51M 2015-10-06T12:19:36.480Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.721 1503.4536 13:21:41.71M 2015-10-06T12:19:36.685Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.721 1503.4550 13:21:41.91M 2015-10-06T12:19:36.890Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4551 13:21:42.13M 2015-10-06T12:19:37.090Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.721 1503.4564 13:21:42.32M 2015-10-06T12:19:37.295Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4559 13:21:42.52M 2015-10-06T12:19:37.495Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4563 13:21:42.72M 2015-10-06T12:19:37.700Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4565 13:21:42.92M 2015-10-06T12:19:37.905Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.725 1503.4567 13:21:43.14M 2015-10-06T12:19:38.105Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.611 34.725 1503.4567 13:21:43.34M 2015-10-06T12:19:38.325Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4563 13:21:43.54M 2015-10-06T12:19:38.510Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4565 13:21:43.75M 2015-10-06T12:19:38.715Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4562 13:21:43.94M 2015-10-06T12:19:38.920Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4557 13:21:44.15M 2015-10-06T12:19:39.120Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.725 1503.4550 13:21:44.35M 2015-10-06T12:19:39.325Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.724 1503.4543 13:21:44.55M 2015-10-06T12:19:39.525Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4552 13:21:44.75M 2015-10-06T12:19:39.730Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4550 13:21:44.95M 2015-10-06T12:19:39.950Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4542 13:21:45.17M 2015-10-06T12:19:40.135Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4598 13:21:45.37M 2015-10-06T12:19:40.340Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4630 13:21:45.57M 2015-10-06T12:19:40.549Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.725 1503.4637 13:21:45.77M 2015-10-06T12:19:40.745Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4642 13:21:45.96M 2015-10-06T12:19:40.950Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4640 13:21:46.18M 2015-10-06T12:19:41.155Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4633 13:21:46.38M 2015-10-06T12:19:41.355Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.727 1503.4628 13:21:46.58M 2015-10-06T12:19:41.555Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4630 13:21:46.78M 2015-10-06T12:19:41.760Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4615 13:21:47.00M 2015-10-06T12:19:41.965Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4539 13:21:47.20M 2015-10-06T12:19:42.190Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.721 1503.4528 13:21:47.40M 2015-10-06T12:19:42.370Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.719 1503.4510 13:21:47.60M 2015-10-06T12:19:42.575Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4490 13:21:47.80M 2015-10-06T12:19:42.790Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.604 34.718 1503.4496 13:21:48.02M 2015-10-06T12:19:42.980Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.605 34.719 1503.4501 13:21:48.23M 2015-10-06T12:19:43.180Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4502 13:21:48.41M 2015-10-06T12:19:43.380Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4503 13:21:48.61M 2015-10-06T12:19:43.589Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.719 1503.4503 13:21:48.81M 2015-10-06T12:19:43.790Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.605 34.719 1503.4496 13:21:49.03M 2015-10-06T12:19:43.995Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.720 1503.4500 13:21:49.23M 2015-10-06T12:19:44.195Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.605 34.719 1503.4506 13:21:49.43M 2015-10-06T12:19:44.400Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.605 34.719 1503.4506 13:21:49.62M 2015-10-06T12:19:44.605Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.600 34.714 1503.4458 13:21:49.83M 2015-10-06T12:19:44.805Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.599 34.713 1503.4448 13:21:50.05M 2015-10-06T12:19:45.010Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.599 34.713 1503.4443 13:21:50.24M 2015-10-06T12:19:45.210Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.599 34.713 1503.4442 13:21:50.44M 2015-10-06T12:19:45.415Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.599 34.713 1503.4436 13:21:50.64M 2015-10-06T12:19:45.615Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.598 34.713 1503.4420 13:21:50.84M 2015-10-06T12:19:45.825Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.599 34.713 1503.4426 13:21:51.06M 2015-10-06T12:19:46.025Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.599 34.713 1503.4434 13:21:51.26M 2015-10-06T12:19:46.230Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.600 34.714 1503.4432 13:21:51.46M 2015-10-06T12:19:46.432Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.601 34.715 1503.4445 13:21:51.66M 2015-10-06T12:19:46.635Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.602 34.716 1503.4463 13:21:51.85M 2015-10-06T12:19:46.835Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4476 13:21:52.08M 2015-10-06T12:19:47.040Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4493 13:21:52.27M 2015-10-06T12:19:47.260Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.718 1503.4502 13:21:52.47M 2015-10-06T12:19:47.445Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4506 13:21:52.69M 2015-10-06T12:19:47.650Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4514 13:21:52.87M 2015-10-06T12:19:47.870Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.722 1503.4528 13:21:53.09M 2015-10-06T12:19:48.069Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4554 13:21:53.29M 2015-10-06T12:19:48.260Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4542 13:21:53.49M 2015-10-06T12:19:48.460Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.720 1503.4531 13:21:53.69M 2015-10-06T12:19:48.665Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.719 1503.4517 13:21:53.88M 2015-10-06T12:19:48.865Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4514 13:21:54.10M 2015-10-06T12:19:49.070Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4509 13:21:54.30M 2015-10-06T12:19:49.310Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.719 1503.4520 13:21:54.50M 2015-10-06T12:19:49.475Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.602 34.716 1503.4465 13:21:54.70M 2015-10-06T12:19:49.675Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.601 34.716 1503.4446 13:21:54.90M 2015-10-06T12:19:49.880Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.600 34.715 1503.4436 13:21:55.12M 2015-10-06T12:19:50.085Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.601 34.716 1503.4429 13:21:55.32M 2015-10-06T12:19:50.290Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.599 34.715 1503.4412 13:21:55.52M 2015-10-06T12:19:50.490Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.600 34.715 1503.4421 13:21:55.72M 2015-10-06T12:19:50.695Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.600 34.715 1503.4426 13:21:55.91M 2015-10-06T12:19:50.900Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.606 34.721 1503.4496 13:21:56.13M 2015-10-06T12:19:51.100Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.607 34.722 1503.4503 13:21:56.33M 2015-10-06T12:19:51.300Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.608 34.723 1503.4507 13:21:56.53M 2015-10-06T12:19:51.505Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.608 34.723 1503.4514 13:21:56.73M 2015-10-06T12:19:51.726Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.723 1503.4524 13:21:56.93M 2015-10-06T12:19:51.915Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.724 1503.4531 13:21:57.16M 2015-10-06T12:19:52.117Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.723 1503.4528 13:21:57.35M 2015-10-06T12:19:52.320Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.724 1503.4539 13:21:57.55M 2015-10-06T12:19:52.521Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.724 1503.4545 13:21:57.75M 2015-10-06T12:19:52.726Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.724 1503.4550 13:21:57.94M 2015-10-06T12:19:52.926Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.724 1503.4552 13:21:58.16M 2015-10-06T12:19:53.131Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4525 13:21:58.36M 2015-10-06T12:19:53.336Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4576 13:21:58.56M 2015-10-06T12:19:53.535Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.726 1503.4596 13:21:58.76M 2015-10-06T12:19:53.741Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4598 13:21:58.96M 2015-10-06T12:19:53.941Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4609 13:21:59.18M 2015-10-06T12:19:54.145Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.726 1503.4622 13:21:59.38M 2015-10-06T12:19:54.352Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.727 1503.4631 13:21:59.58M 2015-10-06T12:19:54.551Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4645 13:21:59.77M 2015-10-06T12:19:54.753Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4646 13:21:59.97M 2015-10-06T12:19:54.956Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4641 13:22:00.19M 2015-10-06T12:19:55.161Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.727 1503.4630 13:22:00.39M 2015-10-06T12:19:55.361Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4618 13:22:00.59M 2015-10-06T12:19:55.566Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4603 13:22:00.79M 2015-10-06T12:19:55.766Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4596 13:22:01.01M 2015-10-06T12:19:55.990Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.725 1503.4579 13:22:01.21M 2015-10-06T12:19:56.192Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.724 1503.4557 13:22:01.41M 2015-10-06T12:19:56.381Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4541 13:22:01.62M 2015-10-06T12:19:56.581Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.722 1503.4519 13:22:01.80M 2015-10-06T12:19:56.786Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4502 13:22:02.02M 2015-10-06T12:19:56.986Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.605 34.721 1503.4481 13:22:02.22M 2015-10-06T12:19:57.191Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.604 34.720 1503.4469 13:22:02.42M 2015-10-06T12:19:57.396Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.602 34.718 1503.4441 13:22:02.62M 2015-10-06T12:19:57.596Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.603 34.719 1503.4452 13:22:02.82M 2015-10-06T12:19:57.801Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.604 34.720 1503.4458 13:22:03.04M 2015-10-06T12:19:58.006Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.605 34.721 1503.4471 13:22:03.24M 2015-10-06T12:19:58.206Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.607 34.722 1503.4482 13:22:03.44M 2015-10-06T12:19:58.406Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.605 34.720 1503.4474 13:22:03.64M 2015-10-06T12:19:58.611Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.605 34.720 1503.4487 13:22:03.83M 2015-10-06T12:19:58.816Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.606 34.720 1503.4502 13:22:04.05M 2015-10-06T12:19:59.016Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4517 13:22:04.25M 2015-10-06T12:19:59.436Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4536 13:22:04.45M 2015-10-06T12:19:59.436Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.721 1503.4541 13:22:04.74M 2015-10-06T12:19:59.670Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.721 1503.4534 13:22:04.86M 2015-10-06T12:19:59.841Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4597 13:22:05.08M