2015-10-06T12:18:00.061Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.733 1503.4656 13:20:05.27M 2015-10-06T12:18:00.246Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.619 34.732 1503.4650 13:20:05.49M 2015-10-06T12:18:00.451Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4651 13:20:05.67M 2015-10-06T12:18:00.651Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4657 13:20:05.87M 2015-10-06T12:18:00.856Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4662 13:20:06.09M 2015-10-06T12:18:01.061Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.731 1503.4664 13:20:06.29M 2015-10-06T12:18:01.261Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.731 1503.4669 13:20:06.49M 2015-10-06T12:18:01.466Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4675 13:20:06.69M 2015-10-06T12:18:01.666Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.730 1503.4672 13:20:06.88M 2015-10-06T12:18:01.871Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4630 13:20:07.10M 2015-10-06T12:18:02.076Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.727 1503.4620 13:20:07.30M 2015-10-06T12:18:02.276Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.726 1503.4619 13:20:07.50M 2015-10-06T12:18:02.481Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.604 34.717 1503.4517 13:20:07.70M 2015-10-06T12:18:02.686Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.603 34.717 1503.4508 13:20:07.90M 2015-10-06T12:18:02.886Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.717 1503.4502 13:20:08.12M 2015-10-06T12:18:03.091Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.604 34.717 1503.4501 13:20:08.32M 2015-10-06T12:18:03.296Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.604 34.718 1503.4507 13:20:08.52M 2015-10-06T12:18:03.496Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.605 34.719 1503.4504 13:20:08.72M 2015-10-06T12:18:03.701Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.720 1503.4495 13:20:08.92M 2015-10-06T12:18:03.901Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.605 34.719 1503.4490 13:20:09.13M 2015-10-06T12:18:04.106Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.720 1503.4497 13:20:09.33M 2015-10-06T12:18:04.306Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.720 1503.4503 13:20:09.53M 2015-10-06T12:18:04.531Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.606 34.720 1503.4500 13:20:09.73M 2015-10-06T12:18:04.716Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.720 1503.4513 13:20:09.95M 2015-10-06T12:18:04.921Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4518 13:20:10.15M 2015-10-06T12:18:05.121Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4534 13:20:10.35M 2015-10-06T12:18:05.321Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4540 13:20:10.55M 2015-10-06T12:18:05.526Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4546 13:20:10.75M 2015-10-06T12:18:05.731Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.723 1503.4539 13:20:10.94M 2015-10-06T12:18:05.931Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.723 1503.4536 13:20:11.16M 2015-10-06T12:18:06.136Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.724 1503.4540 13:20:11.36M 2015-10-06T12:18:06.336Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.610 34.725 1503.4534 13:20:11.56M 2015-10-06T12:18:06.541Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.612 34.727 1503.4541 13:20:11.76M 2015-10-06T12:18:06.746Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.612 34.727 1503.4539 13:20:11.96M 2015-10-06T12:18:06.946Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.607 34.723 1503.4493 13:20:12.18M 2015-10-06T12:18:07.151Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.606 34.722 1503.4476 13:20:12.38M 2015-10-06T12:18:07.356Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.606 34.721 1503.4474 13:20:12.58M 2015-10-06T12:18:07.556Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.605 34.721 1503.4469 13:20:12.78M 2015-10-06T12:18:07.761Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.611 34.726 1503.4536 13:20:12.97M 2015-10-06T12:18:07.966Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.612 34.727 1503.4543 13:20:13.20M 2015-10-06T12:18:08.166Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.607 34.723 1503.4486 13:20:13.39M 2015-10-06T12:18:08.366Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.607 34.722 1503.4495 13:20:13.59M 2015-10-06T12:18:08.571Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.608 34.723 1503.4501 13:20:13.79M 2015-10-06T12:18:08.776Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.609 34.724 1503.4510 13:20:14.01M 2015-10-06T12:18:08.992Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4529 13:20:14.21M 2015-10-06T12:18:09.181Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4532 13:20:14.42M 2015-10-06T12:18:09.386Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.724 1503.4547 13:20:14.61M 2015-10-06T12:18:09.586Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.725 1503.4547 13:20:14.81M 2015-10-06T12:18:09.791Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4553 13:20:15.02M 2015-10-06T12:18:09.993Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.610 34.724 1503.4563 13:20:15.22M 2015-10-06T12:18:10.196Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.724 1503.4562 13:20:15.42M 2015-10-06T12:18:10.396Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.724 1503.4553 13:20:15.62M 2015-10-06T12:18:10.601Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.723 1503.4553 13:20:15.82M 2015-10-06T12:18:10.801Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.723 1503.4556 13:20:16.04M 2015-10-06T12:18:11.006Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.723 1503.4559 13:20:16.24M 2015-10-06T12:18:11.211Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4563 13:20:16.44M 2015-10-06T12:18:11.416Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.725 1503.4575 13:20:16.64M 2015-10-06T12:18:11.616Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.725 1503.4578 13:20:16.84M 2015-10-06T12:18:11.821Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4575 13:20:17.05M 2015-10-06T12:18:12.021Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4568 13:20:17.25M 2015-10-06T12:18:12.221Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4558 13:20:17.45M 2015-10-06T12:18:12.470Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4547 13:20:17.65M 2015-10-06T12:18:12.633Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4531 13:20:17.85M 2015-10-06T12:18:12.836Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.718 1503.4510 13:20:18.07M 2015-10-06T12:18:13.041Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.604 34.717 1503.4498 13:20:18.27M 2015-10-06T12:18:13.241Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.603 34.717 1503.4493 13:20:18.47M 2015-10-06T12:18:13.461Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.604 34.718 1503.4513 13:20:18.67M 2015-10-06T12:18:13.646Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.605 34.719 1503.4514 13:20:18.88M 2015-10-06T12:18:13.851Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4498 13:20:19.08M 2015-10-06T12:18:14.051Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.719 1503.4486 13:20:19.28M 2015-10-06T12:18:14.256Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4534 13:20:19.48M 2015-10-06T12:18:14.461Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.724 1503.4556 13:20:19.68M 2015-10-06T12:18:14.661Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.603 34.717 1503.4475 13:20:19.88M 2015-10-06T12:18:14.866Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.602 34.716 1503.4468 13:20:20.10M 2015-10-06T12:18:15.066Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.602 34.716 1503.4473 13:20:20.30M 2015-10-06T12:18:15.273Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.603 34.717 1503.4492 13:20:20.50M 2015-10-06T12:18:15.472Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.603 34.717 1503.4484 13:20:20.70M 2015-10-06T12:18:15.676Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.603 34.717 1503.4480 13:20:20.89M 2015-10-06T12:18:15.881Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.598 34.713 1503.4427 13:20:21.11M 2015-10-06T12:18:16.081Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.598 34.713 1503.4429 13:20:21.31M 2015-10-06T12:18:16.286Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.600 34.714 1503.4440 13:20:21.51M 2015-10-06T12:18:16.491Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.600 34.715 1503.4453 13:20:21.71M 2015-10-06T12:18:16.691Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.602 34.716 1503.4469 13:20:21.91M 2015-10-06T12:18:16.891Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.717 1503.4493 13:20:22.13M 2015-10-06T12:18:17.096Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.718 1503.4509 13:20:22.32M 2015-10-06T12:18:17.301Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.605 34.721 1503.4480 13:20:22.53M 2015-10-06T12:18:17.506Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.606 34.722 1503.4489 13:20:22.72M 2015-10-06T12:18:17.706Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.607 34.723 1503.4495 13:20:22.93M 2015-10-06T12:18:17.926Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.608 34.723 1503.4495 13:20:23.14M 2015-10-06T12:18:18.112Z|I-OCEAN7-304-XXXX| 27.27 13.956 41.608 34.724 1503.4489 13:20:23.36M 2015-10-06T12:18:18.316Z|I-OCEAN7-304-XXXX| 27.27 13.956 41.607 34.723 1503.4481 13:20:23.54M 2015-10-06T12:18:18.522Z|I-OCEAN7-304-XXXX| 27.27 13.956 41.608 34.724 1503.4482 13:20:23.74M 2015-10-06T12:18:18.722Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.608 34.724 1503.4491 13:20:23.94M 2015-10-06T12:18:18.927Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.609 34.724 1503.4518 13:20:24.16M 2015-10-06T12:18:19.126Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.609 34.724 1503.4528 13:20:24.36M 2015-10-06T12:18:19.331Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.724 1503.4539 13:20:24.55M 2015-10-06T12:18:19.536Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.724 1503.4553 13:20:24.76M 2015-10-06T12:18:19.736Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4523 13:20:24.96M 2015-10-06T12:18:19.941Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4532 13:20:25.17M 2015-10-06T12:18:20.146Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.719 1503.4532 13:20:25.37M 2015-10-06T12:18:20.346Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.720 1503.4552 13:20:25.57M 2015-10-06T12:18:20.552Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4561 13:20:25.77M 2015-10-06T12:18:20.753Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4565 13:20:25.97M 2015-10-06T12:18:20.956Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4569 13:20:26.19M 2015-10-06T12:18:21.161Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.722 1503.4576 13:20:26.38M 2015-10-06T12:18:21.361Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.723 1503.4585 13:20:26.59M 2015-10-06T12:18:21.561Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.724 1503.4600 13:20:26.78M 2015-10-06T12:18:21.767Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4604 13:20:27.00M 2015-10-06T12:18:21.971Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4556 13:20:27.20M 2015-10-06T12:18:22.172Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4561 13:20:27.40M 2015-10-06T12:18:22.397Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4563 13:20:27.60M 2015-10-06T12:18:22.582Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.613 34.727 1503.4568 13:20:27.82M 2015-10-06T12:18:22.782Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.727 1503.4572 13:20:28.02M 2015-10-06T12:18:22.987Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.727 1503.4567 13:20:28.21M 2015-10-06T12:18:23.187Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.612 34.727 1503.4554 13:20:28.41M 2015-10-06T12:18:23.392Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.612 34.726 1503.4543 13:20:28.61M 2015-10-06T12:18:23.597Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.611 34.725 1503.4539 13:20:28.81M 2015-10-06T12:18:23.797Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.610 34.725 1503.4529 13:20:29.03M 2015-10-06T12:18:24.002Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.610 34.725 1503.4528 13:20:29.23M 2015-10-06T12:18:24.202Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.610 34.724 1503.4525 13:20:29.43M 2015-10-06T12:18:24.429Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.725 1503.4534 13:20:29.63M 2015-10-06T12:18:24.612Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.725 1503.4545 13:20:29.83M 2015-10-06T12:18:24.817Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4553 13:20:30.05M 2015-10-06T12:18:25.017Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.733 1503.4648 13:20:30.25M 2015-10-06T12:18:25.222Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.620 34.734 1503.4655 13:20:30.45M 2015-10-06T12:18:25.427Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.622 34.735 1503.4674 13:20:30.65M 2015-10-06T12:18:25.627Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.622 34.736 1503.4684 13:20:30.85M 2015-10-06T12:18:25.827Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.623 34.736 1503.4685 13:20:31.07M 2015-10-06T12:18:26.033Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.622 34.736 1503.4691 13:20:31.26M 2015-10-06T12:18:26.232Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.622 34.735 1503.4686 13:20:31.46M 2015-10-06T12:18:26.437Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.622 34.735 1503.4681 13:20:31.66M 2015-10-06T12:18:26.642Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.620 34.734 1503.4667 13:20:31.86M 2015-10-06T12:18:26.862Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.733 1503.4663 13:20:32.08M 2015-10-06T12:18:27.047Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4657 13:20:32.29M 2015-10-06T12:18:27.252Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4644 13:20:32.48M 2015-10-06T12:18:27.452Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4641 13:20:32.68M 2015-10-06T12:18:27.657Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4628 13:20:32.87M 2015-10-06T12:18:27.857Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4614 13:20:33.09M 2015-10-06T12:18:28.062Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.727 1503.4602 13:20:33.29M 2015-10-06T12:18:28.267Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4595 13:20:33.49M 2015-10-06T12:18:28.473Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4581 13:20:33.69M 2015-10-06T12:18:28.672Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4614 13:20:33.89M 2015-10-06T12:18:28.872Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4619 13:20:34.11M 2015-10-06T12:18:29.077Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4622 13:20:34.30M 2015-10-06T12:18:29.277Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.623 34.734 1503.4716 13:20:34.51M 2015-10-06T12:18:29.482Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.731 1503.4673 13:20:34.70M 2015-10-06T12:18:29.687Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.606 34.719 1503.4541 13:20:34.90M 2015-10-06T12:18:29.910Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.720 1503.4559 13:20:35.12M 2015-10-06T12:18:30.092Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.720 1503.4563 13:20:35.32M 2015-10-06T12:18:30.297Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.720 1503.4570 13:20:35.52M 2015-10-06T12:18:30.502Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.721 1503.4575 13:20:35.72M 2015-10-06T12:18:30.702Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.720 1503.4564 13:20:35.92M 2015-10-06T12:18:30.907Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.720 1503.4572 13:20:36.14M 2015-10-06T12:18:31.107Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.721 1503.4583 13:20:36.34M 2015-10-06T12:18:31.327Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.609 34.721 1503.4590 13:20:36.53M 2015-10-06T12:18:31.512Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4576 13:20:36.75M 2015-10-06T12:18:31.717Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4565 13:20:36.93M 2015-10-06T12:18:31.917Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.721 1503.4563 13:20:37.15M 2015-10-06T12:18:32.122Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.720 1503.4558 13:20:37.35M 2015-10-06T12:18:32.327Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4554 13:20:37.55M 2015-10-06T12:18:32.527Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.720 1503.4559 13:20:37.75M 2015-10-06T12:18:32.732Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4564 13:20:37.95M 2015-10-06T12:18:32.932Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4573 13:20:38.17M 2015-10-06T12:18:33.137Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.721 1503.4585 13:20:38.37M 2015-10-06T12:18:33.342Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.722 1503.4595 13:20:38.56M 2015-10-06T12:18:33.542Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.722 1503.4601 13:20:38.76M 2015-10-06T12:18:33.747Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.723 1503.4600 13:20:38.96M 2015-10-06T12:18:33.952Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4673 13:20:39.18M 2015-10-06T12:18:34.157Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4683 13:20:39.38M 2015-10-06T12:18:34.357Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4680 13:20:39.58M 2015-10-06T12:18:34.557Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.731 1503.4675 13:20:39.78M 2015-10-06T12:18:34.762Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4626 13:20:40.00M 2015-10-06T12:18:34.967Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.725 1503.4623 13:20:40.20M 2015-10-06T12:18:35.167Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4614 13:20:40.40M 2015-10-06T12:18:35.372Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.725 1503.4622 13:20:40.60M 2015-10-06T12:18:35.590Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.726 1503.4620 13:20:40.79M 2015-10-06T12:18:35.794Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.726 1503.4617 13:20:41.01M 2015-10-06T12:18:35.982Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4612 13:20:41.23M 2015-10-06T12:18:36.182Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.612 34.725 1503.4602 13:20:41.41M 2015-10-06T12:18:36.387Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.725 1503.4596 13:20:41.61M 2015-10-06T12:18:36.593Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.724 1503.4587 13:20:41.81M 2015-10-06T12:18:36.830Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4583 13:20:42.03M 2015-10-06T12:18:36.993Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4580 13:20:42.23M 2015-10-06T12:18:37.197Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4580 13:20:42.42M 2015-10-06T12:18:37.402Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4579 13:20:42.62M 2015-10-06T12:18:37.607Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.724 1503.4575 13:20:42.82M 2015-10-06T12:18:37.830Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.724 1503.4570 13:20:43.04M 2015-10-06T12:18:38.012Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4572 13:20:43.24M 2015-10-06T12:18:38.212Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4573 13:20:43.44M 2015-10-06T12:18:38.417Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4573 13:20:43.64M 2015-10-06T12:18:38.617Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.722 1503.4573 13:20:43.84M 2015-10-06T12:18:38.822Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4561 13:20:44.06M 2015-10-06T12:18:39.022Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4553 13:20:44.26M 2015-10-06T12:18:39.227Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4553 13:20:44.45M 2015-10-06T12:18:39.440Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4554 13:20:44.65M 2015-10-06T12:18:39.633Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.722 1503.4567 13:20:44.85M 2015-10-06T12:18:39.837Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.721 1503.4552 13:20:45.07M 2015-10-06T12:18:40.042Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4552 13:20:45.27M 2015-10-06T12:18:40.262Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.720 1503.4556 13:20:45.47M 2015-10-06T12:18:40.447Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4545 13:20:45.69M 2015-10-06T12:18:40.652Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.722 1503.4581 13:20:45.87M 2015-10-06T12:18:40.852Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.722 1503.4583 13:20:46.09M 2015-10-06T12:18:41.057Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.722 1503.4576 13:20:46.29M 2015-10-06T12:18:41.257Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.723 1503.4579 13:20:46.48M 2015-10-06T12:18:41.462Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4584 13:20:46.68M 2015-10-06T12:18:41.667Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.726 1503.4595 13:20:46.88M 2015-10-06T12:18:41.867Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4614 13:20:47.10M 2015-10-06T12:18:42.072Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4634 13:20:47.30M 2015-10-06T12:18:42.273Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4639 13:20:47.50M 2015-10-06T12:18:42.477Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4642 13:20:47.70M 2015-10-06T12:18:42.677Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.729 1503.4640 13:20:47.90M 2015-10-06T12:18:42.883Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.730 1503.4647 13:20:48.12M 2015-10-06T12:18:43.083Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.730 1503.4655 13:20:48.32M 2015-10-06T12:18:43.288Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.731 1503.4655 13:20:48.51M 2015-10-06T12:18:43.493Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.731 1503.4657 13:20:48.71M 2015-10-06T12:18:43.693Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.732 1503.4662 13:20:48.91M 2015-10-06T12:18:43.897Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.732 1503.4661 13:20:49.13M 2015-10-06T12:18:44.102Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.733 1503.4669 13:20:49.33M 2015-10-06T12:18:44.302Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.733 1503.4672 13:20:49.53M 2015-10-06T12:18:44.507Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.733 1503.4686 13:20:49.73M 2015-10-06T12:18:44.728Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.733 1503.4688 13:20:49.93M 2015-10-06T12:18:44.913Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.733 1503.4685 13:20:50.16M 2015-10-06T12:18:45.118Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.732 1503.4678 13:20:50.35M 2015-10-06T12:18:45.350Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.620 34.733 1503.4678 13:20:50.55M 2015-10-06T12:18:45.523Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.733 1503.4684 13:20:50.74M 2015-10-06T12:18:45.723Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.732 1503.4683 13:20:50.94M 2015-10-06T12:18:45.928Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.732 1503.4677 13:20:51.16M 2015-10-06T12:18:46.133Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.625 34.739 1503.4689 13:20:51.36M 2015-10-06T12:18:46.338Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.626 34.740 1503.4703 13:20:51.56M 2015-10-06T12:18:46.538Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.625 34.739 1503.4684 13:20:51.76M 2015-10-06T12:18:46.743Z|I-OCEAN7-304-XXXX| 27.23 13.956 41.624 34.738 1503.4659 13:20:51.96M 2015-10-06T12:18:46.943Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.623 34.738 1503.4656 13:20:52.18M 2015-10-06T12:18:47.148Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.622 34.737 1503.4648 13:20:52.37M 2015-10-06T12:18:47.348Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.621 34.736 1503.4636 13:20:52.57M 2015-10-06T12:18:47.553Z|I-OCEAN7-304-XXXX| 27.23 13.956 41.620 34.735 1503.4619 13:20:52.77M 2015-10-06T12:18:47.758Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.619 34.733 1503.4618 13:20:52.97M 2015-10-06T12:18:47.958Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.731 1503.4613 13:20:53.19M 2015-10-06T12:18:48.163Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4613 13:20:53.39M 2015-10-06T12:18:48.363Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.733 1503.4651 13:20:53.59M 2015-10-06T12:18:48.568Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.732 1503.4658 13:20:53.78M 2015-10-06T12:18:48.773Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4668 13:20:54.01M 2015-10-06T12:18:48.973Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.619 34.732 1503.4678 13:20:54.21M 2015-10-06T12:18:49.198Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4718 13:20:54.41M 2015-10-06T12:18:49.378Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.735 1503.4707 13:20:54.62M 2015-10-06T12:18:49.583Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.735 1503.4702 13:20:54.80M 2015-10-06T12:18:49.783Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.624 34.737 1503.4730 13:20:55.02M 2015-10-06T12:18:49.993Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.625 34.737 1503.4730 13:20:55.22M 2015-10-06T12:18:50.193Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.624 34.737 1503.4729 13:20:55.42M 2015-10-06T12:18:50.398Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.624 34.737 1503.4731 13:20:55.62M 2015-10-06T12:18:50.598Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.737 1503.4728 13:20:55.82M 2015-10-06T12:18:50.803Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.624 34.736 1503.4707 13:20:56.04M 2015-10-06T12:18:51.030Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.623 34.736 1503.4697 13:20:56.24M 2015-10-06T12:18:51.208Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.736 1503.4703 13:20:56.44M 2015-10-06T12:18:51.408Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.623 34.735 1503.4690 13:20:56.63M 2015-10-06T12:18:51.613Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4546 13:20:56.83M 2015-10-06T12:18:51.813Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.723 1503.4535 13:20:57.05M 2015-10-06T12:18:52.018Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4525 13:20:57.25M 2015-10-06T12:18:52.223Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4525 13:20:57.45M 2015-10-06T12:18:52.423Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4529 13:20:57.65M 2015-10-06T12:18:52.628Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4525 13:20:57.85M 2015-10-06T12:18:52.828Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.721 1503.4526 13:20:58.07M 2015-10-06T12:18:53.033Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.721 1503.4530 13:20:58.26M 2015-10-06T12:18:53.238Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.608 34.722 1503.4530 13:20:58.47M 2015-10-06T12:18:53.443Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.723 1503.4534 13:20:58.66M 2015-10-06T12:18:53.658Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.610 34.724 1503.4540 13:20:58.86M 2015-10-06T12:18:53.869Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.611 34.726 1503.4547 13:20:59.10M 2015-10-06T12:18:54.048Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.612 34.726 1503.4557 13:20:59.28M 2015-10-06T12:18:54.253Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.613 34.727 1503.4565 13:20:59.48M 2015-10-06T12:18:54.453Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.614 34.728 1503.4584 13:20:59.68M 2015-10-06T12:18:54.658Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.615 34.728 1503.4601 13:20:59.88M 2015-10-06T12:18:54.863Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.729 1503.4612 13:21:00.10M 2015-10-06T12:18:55.063Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4623 13:21:00.30M 2015-10-06T12:18:55.268Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4625 13:21:00.49M 2015-10-06T12:18:55.468Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4630 13:21:00.69M 2015-10-06T12:18:55.673Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.728 1503.4631 13:21:00.89M 2015-10-06T12:18:55.878Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4630 13:21:01.11M 2015-10-06T12:18:56.078Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4624 13:21:01.31M 2015-10-06T12:18:56.283Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4624 13:21:01.51M 2015-10-06T12:18:56.483Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.726 1503.4628 13:21:01.71M 2015-10-06T12:18:56.688Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.726 1503.4630 13:21:01.91M 2015-10-06T12:18:56.910Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.726 1503.4628 13:21:02.12M 2015-10-06T12:18:57.109Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.725 1503.4630 13:21:02.33M 2015-10-06T12:18:57.293Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.725 1503.4623 13:21:02.52M 2015-10-06T12:18:57.498Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.725 1503.4614 13:21:02.72M 2015-10-06T12:18:57.703Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4597 13:21:02.92M 2015-10-06T12:18:57.903Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4583 13:21:03.14M 2015-10-06T12:18:58.123Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.725 1503.4581 13:21:03.34M 2015-10-06T12:18:58.308Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4576 13:21:03.55M 2015-10-06T12:18:58.513Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4569 13:21:03.73M 2015-10-06T12:18:58.718Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4558 13:21:03.94M 2015-10-06T12:18:58.923Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4552 13:21:04.15M 2015-10-06T12:18:59.128Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.730 1503.4603 13:21:04.35M 2015-10-06T12:18:59.328Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.730 1503.4611 13:21:04.56M 2015-10-06T12:18:59.529Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.616 34.731 1503.4600 13:21:04.76M 2015-10-06T12:18:59.733Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.616 34.730 1503.4596 13:21:04.95M 2015-10-06T12:18:59.938Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.615 34.730 1503.4590 13:21:05.17M