2015-10-06T12:17:00.148Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.602 34.715 1503.4502 13:19:05.37M 2015-10-06T12:17:00.353Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.601 34.714 1503.4490 13:19:05.57M 2015-10-06T12:17:00.558Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.601 34.715 1503.4500 13:19:05.77M 2015-10-06T12:17:00.790Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.602 34.715 1503.4508 13:19:05.97M 2015-10-06T12:17:00.963Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.602 34.715 1503.4514 13:19:06.19M 2015-10-06T12:17:01.168Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.603 34.716 1503.4526 13:19:06.39M 2015-10-06T12:17:01.390Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.603 34.716 1503.4519 13:19:06.59M 2015-10-06T12:17:01.573Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.603 34.716 1503.4518 13:19:06.79M 2015-10-06T12:17:01.773Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.603 34.716 1503.4518 13:19:07.01M 2015-10-06T12:17:01.993Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.603 34.715 1503.4519 13:19:07.21M 2015-10-06T12:17:02.183Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.602 34.715 1503.4509 13:19:07.42M 2015-10-06T12:17:02.383Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.603 34.716 1503.4506 13:19:07.61M 2015-10-06T12:17:02.588Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.603 34.717 1503.4510 13:19:07.80M 2015-10-06T12:17:02.793Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4514 13:19:08.02M 2015-10-06T12:17:02.993Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4541 13:19:08.22M 2015-10-06T12:17:03.198Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4526 13:19:08.42M 2015-10-06T12:17:03.403Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4534 13:19:08.62M 2015-10-06T12:17:03.603Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.717 1503.4493 13:19:08.82M 2015-10-06T12:17:03.808Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4498 13:19:09.04M 2015-10-06T12:17:04.008Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4510 13:19:09.24M 2015-10-06T12:17:04.208Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4517 13:19:09.44M 2015-10-06T12:17:04.413Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4518 13:19:09.63M 2015-10-06T12:17:04.613Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.604 34.718 1503.4463 13:19:09.83M 2015-10-06T12:17:04.818Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.603 34.718 1503.4456 13:19:10.05M 2015-10-06T12:17:05.023Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.602 34.718 1503.4441 13:19:10.25M 2015-10-06T12:17:05.228Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.602 34.717 1503.4427 13:19:10.45M 2015-10-06T12:17:05.428Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.601 34.717 1503.4418 13:19:10.65M 2015-10-06T12:17:05.633Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.604 34.720 1503.4440 13:19:10.85M 2015-10-06T12:17:05.838Z|I-OCEAN7-304-XXXX| 27.20 13.956 41.604 34.720 1503.4431 13:19:11.07M 2015-10-06T12:17:06.038Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.604 34.721 1503.4434 13:19:11.27M 2015-10-06T12:17:06.243Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.604 34.721 1503.4432 13:19:11.46M 2015-10-06T12:17:06.463Z|I-OCEAN7-304-XXXX| 27.22 13.956 41.603 34.720 1503.4425 13:19:11.67M 2015-10-06T12:17:06.648Z|I-OCEAN7-304-XXXX| 27.17 13.956 41.608 34.724 1503.4469 13:19:11.88M 2015-10-06T12:17:06.853Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.608 34.724 1503.4485 13:19:12.08M 2015-10-06T12:17:07.053Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.608 34.724 1503.4493 13:19:12.28M 2015-10-06T12:17:07.258Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.609 34.724 1503.4507 13:19:12.48M 2015-10-06T12:17:07.458Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.605 34.721 1503.4479 13:19:12.68M 2015-10-06T12:17:07.663Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.605 34.721 1503.4481 13:19:12.88M 2015-10-06T12:17:07.868Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.605 34.720 1503.4475 13:19:13.09M 2015-10-06T12:17:08.068Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.605 34.720 1503.4476 13:19:13.30M 2015-10-06T12:17:08.273Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.604 34.720 1503.4475 13:19:13.49M 2015-10-06T12:17:08.473Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.603 34.719 1503.4459 13:19:13.69M 2015-10-06T12:17:08.678Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.602 34.718 1503.4447 13:19:13.89M 2015-10-06T12:17:08.878Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.602 34.717 1503.4442 13:19:14.11M 2015-10-06T12:17:09.083Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.603 34.718 1503.4449 13:19:14.31M 2015-10-06T12:17:09.309Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.604 34.719 1503.4460 13:19:14.51M 2015-10-06T12:17:09.494Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.602 34.718 1503.4443 13:19:14.71M 2015-10-06T12:17:09.693Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.608 34.723 1503.4509 13:19:14.91M 2015-10-06T12:17:09.898Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.609 34.724 1503.4525 13:19:15.12M 2015-10-06T12:17:10.098Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.610 34.725 1503.4535 13:19:15.32M 2015-10-06T12:17:10.303Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.609 34.725 1503.4526 13:19:15.52M 2015-10-06T12:17:10.508Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.609 34.724 1503.4526 13:19:15.72M 2015-10-06T12:17:10.708Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.604 34.719 1503.4484 13:19:15.92M 2015-10-06T12:17:10.929Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.604 34.719 1503.4491 13:19:16.14M 2015-10-06T12:17:11.113Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.604 34.719 1503.4490 13:19:16.36M 2015-10-06T12:17:11.319Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.605 34.720 1503.4498 13:19:16.54M 2015-10-06T12:17:11.519Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.605 34.720 1503.4497 13:19:16.74M 2015-10-06T12:17:11.723Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.606 34.720 1503.4504 13:19:16.94M 2015-10-06T12:17:11.924Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.606 34.721 1503.4509 13:19:17.16M 2015-10-06T12:17:12.128Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.606 34.720 1503.4508 13:19:17.35M 2015-10-06T12:17:12.334Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4519 13:19:17.55M 2015-10-06T12:17:12.534Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.719 1503.4528 13:19:17.75M 2015-10-06T12:17:12.739Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.720 1503.4535 13:19:17.95M 2015-10-06T12:17:12.944Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.719 1503.4534 13:19:18.17M 2015-10-06T12:17:13.144Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.719 1503.4531 13:19:18.37M 2015-10-06T12:17:13.349Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.719 1503.4525 13:19:18.57M 2015-10-06T12:17:13.549Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.719 1503.4515 13:19:18.77M 2015-10-06T12:17:13.754Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4501 13:19:18.97M 2015-10-06T12:17:13.959Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4496 13:19:19.18M 2015-10-06T12:17:14.159Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.718 1503.4502 13:19:19.38M 2015-10-06T12:17:14.364Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.717 1503.4490 13:19:19.58M 2015-10-06T12:17:14.569Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.721 1503.4540 13:19:19.79M 2015-10-06T12:17:14.769Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4545 13:19:20.00M 2015-10-06T12:17:14.974Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4546 13:19:20.20M 2015-10-06T12:17:15.174Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4535 13:19:20.40M 2015-10-06T12:17:15.399Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4519 13:19:20.60M 2015-10-06T12:17:15.584Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.606 34.721 1503.4501 13:19:20.82M 2015-10-06T12:17:15.784Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.606 34.720 1503.4489 13:19:21.02M 2015-10-06T12:17:15.989Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.605 34.719 1503.4480 13:19:21.21M 2015-10-06T12:17:16.189Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.604 34.719 1503.4475 13:19:21.42M 2015-10-06T12:17:16.389Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.722 1503.4512 13:19:21.61M 2015-10-06T12:17:16.594Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4530 13:19:21.81M 2015-10-06T12:17:16.799Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4539 13:19:22.03M 2015-10-06T12:17:17.004Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4540 13:19:22.23M 2015-10-06T12:17:17.209Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4531 13:19:22.43M 2015-10-06T12:17:17.404Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4541 13:19:22.63M 2015-10-06T12:17:17.625Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4532 13:19:22.82M 2015-10-06T12:17:17.814Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.722 1503.4534 13:19:23.05M 2015-10-06T12:17:18.014Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.608 34.721 1503.4539 13:19:23.25M 2015-10-06T12:17:18.219Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.721 1503.4541 13:19:23.44M 2015-10-06T12:17:18.429Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.606 34.720 1503.4535 13:19:23.64M 2015-10-06T12:17:18.629Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.606 34.719 1503.4539 13:19:23.84M 2015-10-06T12:17:18.829Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4584 13:19:24.06M 2015-10-06T12:17:19.034Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4592 13:19:24.26M 2015-10-06T12:17:19.234Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4609 13:19:24.46M 2015-10-06T12:17:19.439Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4608 13:19:24.66M 2015-10-06T12:17:19.644Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4601 13:19:24.86M 2015-10-06T12:17:19.864Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4600 13:19:25.08M 2015-10-06T12:17:20.049Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.606 34.720 1503.4537 13:19:25.29M 2015-10-06T12:17:20.254Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.605 34.719 1503.4519 13:19:25.47M 2015-10-06T12:17:20.470Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.605 34.719 1503.4506 13:19:25.67M 2015-10-06T12:17:20.659Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.604 34.719 1503.4490 13:19:25.87M 2015-10-06T12:17:20.859Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.604 34.719 1503.4489 13:19:26.09M 2015-10-06T12:17:21.070Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.604 34.718 1503.4476 13:19:26.29M 2015-10-06T12:17:21.269Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.604 34.718 1503.4470 13:19:26.49M 2015-10-06T12:17:21.469Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.600 34.716 1503.4434 13:19:26.69M 2015-10-06T12:17:21.669Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.600 34.715 1503.4429 13:19:26.89M 2015-10-06T12:17:21.874Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.600 34.716 1503.4425 13:19:27.10M 2015-10-06T12:17:22.074Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.599 34.715 1503.4410 13:19:27.31M 2015-10-06T12:17:22.279Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.599 34.715 1503.4404 13:19:27.50M 2015-10-06T12:17:22.484Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.603 34.718 1503.4448 13:19:27.70M 2015-10-06T12:17:22.684Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.603 34.719 1503.4456 13:19:27.90M 2015-10-06T12:17:22.889Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.602 34.718 1503.4446 13:19:28.12M 2015-10-06T12:17:23.094Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.602 34.717 1503.4441 13:19:28.32M 2015-10-06T12:17:23.299Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.601 34.716 1503.4437 13:19:28.52M 2015-10-06T12:17:23.494Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.600 34.715 1503.4447 13:19:28.72M 2015-10-06T12:17:23.699Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.600 34.715 1503.4456 13:19:28.91M 2015-10-06T12:17:23.904Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.600 34.714 1503.4449 13:19:29.13M 2015-10-06T12:17:24.110Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.600 34.714 1503.4449 13:19:29.33M 2015-10-06T12:17:24.329Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.599 34.710 1503.4506 13:19:29.53M 2015-10-06T12:17:24.514Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.599 34.710 1503.4512 13:19:29.75M 2015-10-06T12:17:24.719Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.600 34.710 1503.4528 13:19:29.93M 2015-10-06T12:17:24.919Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.601 34.711 1503.4543 13:19:30.15M 2015-10-06T12:17:25.124Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.601 34.712 1503.4539 13:19:30.35M 2015-10-06T12:17:25.324Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.601 34.713 1503.4535 13:19:30.55M 2015-10-06T12:17:25.529Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.602 34.713 1503.4537 13:19:30.74M 2015-10-06T12:17:25.734Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.603 34.714 1503.4556 13:19:30.95M 2015-10-06T12:17:25.934Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.603 34.715 1503.4558 13:19:31.17M 2015-10-06T12:17:26.139Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4523 13:19:31.36M 2015-10-06T12:17:26.339Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.723 1503.4512 13:19:31.57M 2015-10-06T12:17:26.544Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.608 34.723 1503.4504 13:19:31.76M 2015-10-06T12:17:26.749Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.609 34.724 1503.4508 13:19:31.96M 2015-10-06T12:17:26.949Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4543 13:19:32.18M 2015-10-06T12:17:27.156Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.599 34.713 1503.4445 13:19:32.38M 2015-10-06T12:17:27.359Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.601 34.714 1503.4464 13:19:32.58M 2015-10-06T12:17:27.559Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.601 34.715 1503.4482 13:19:32.78M 2015-10-06T12:17:27.764Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.601 34.714 1503.4489 13:19:33.00M 2015-10-06T12:17:27.969Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4515 13:19:33.20M 2015-10-06T12:17:28.169Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.603 34.716 1503.4510 13:19:33.40M 2015-10-06T12:17:28.374Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.603 34.715 1503.4508 13:19:33.59M 2015-10-06T12:17:28.574Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.603 34.716 1503.4502 13:19:33.79M 2015-10-06T12:17:28.794Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.603 34.716 1503.4498 13:19:34.01M 2015-10-06T12:17:28.979Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.603 34.717 1503.4493 13:19:34.23M 2015-10-06T12:17:29.184Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.604 34.718 1503.4502 13:19:34.41M 2015-10-06T12:17:29.389Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4507 13:19:34.61M 2015-10-06T12:17:29.589Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4528 13:19:34.81M 2015-10-06T12:17:29.829Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.721 1503.4543 13:19:35.03M 2015-10-06T12:17:29.994Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.721 1503.4556 13:19:35.23M 2015-10-06T12:17:30.199Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.721 1503.4548 13:19:35.42M 2015-10-06T12:17:30.404Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.721 1503.4547 13:19:35.62M 2015-10-06T12:17:30.629Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.721 1503.4547 13:19:35.82M 2015-10-06T12:17:30.809Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4550 13:19:36.04M 2015-10-06T12:17:31.014Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.716 1503.4501 13:19:36.24M 2015-10-06T12:17:31.214Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.602 34.715 1503.4497 13:19:36.44M 2015-10-06T12:17:31.419Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.603 34.716 1503.4510 13:19:36.64M 2015-10-06T12:17:31.619Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.604 34.717 1503.4525 13:19:36.84M 2015-10-06T12:17:31.824Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.602 34.715 1503.4504 13:19:37.06M 2015-10-06T12:17:32.030Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.601 34.714 1503.4502 13:19:37.25M 2015-10-06T12:17:32.229Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.600 34.713 1503.4501 13:19:37.45M 2015-10-06T12:17:32.429Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.604 34.716 1503.4540 13:19:37.65M 2015-10-06T12:17:32.635Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.605 34.717 1503.4553 13:19:37.85M 2015-10-06T12:17:32.839Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.603 34.716 1503.4530 13:19:38.07M 2015-10-06T12:17:33.040Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.602 34.715 1503.4510 13:19:38.27M 2015-10-06T12:17:33.265Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.604 34.717 1503.4525 13:19:38.47M 2015-10-06T12:17:33.450Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.605 34.718 1503.4535 13:19:38.68M 2015-10-06T12:17:33.655Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.606 34.719 1503.4542 13:19:38.87M 2015-10-06T12:17:33.855Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.718 1503.4518 13:19:39.09M 2015-10-06T12:17:34.060Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.717 1503.4502 13:19:39.28M 2015-10-06T12:17:34.259Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.717 1503.4497 13:19:39.49M 2015-10-06T12:17:34.464Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.717 1503.4503 13:19:39.68M 2015-10-06T12:17:34.664Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.722 1503.4573 13:19:39.88M 2015-10-06T12:17:34.869Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.722 1503.4573 13:19:40.10M 2015-10-06T12:17:35.069Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4562 13:19:40.30M 2015-10-06T12:17:35.275Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4557 13:19:40.50M 2015-10-06T12:17:35.479Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.721 1503.4552 13:19:40.70M 2015-10-06T12:17:35.680Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4536 13:19:40.90M 2015-10-06T12:17:35.885Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.719 1503.4524 13:19:41.11M 2015-10-06T12:17:36.085Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4517 13:19:41.31M 2015-10-06T12:17:36.290Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.717 1503.4506 13:19:41.51M 2015-10-06T12:17:36.509Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.600 34.714 1503.4469 13:19:41.71M 2015-10-06T12:17:36.700Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.600 34.714 1503.4468 13:19:41.91M 2015-10-06T12:17:36.900Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4530 13:19:42.13M 2015-10-06T12:17:37.100Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4543 13:19:42.33M 2015-10-06T12:17:37.310Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4551 13:19:42.53M 2015-10-06T12:17:37.510Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.723 1503.4553 13:19:42.73M 2015-10-06T12:17:37.730Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.724 1503.4561 13:19:42.93M 2015-10-06T12:17:37.915Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.725 1503.4563 13:19:43.16M 2015-10-06T12:17:38.149Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.721 1503.4528 13:19:43.35M 2015-10-06T12:17:38.320Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.721 1503.4524 13:19:43.54M 2015-10-06T12:17:38.525Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.597 34.712 1503.4412 13:19:43.74M 2015-10-06T12:17:38.725Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.596 34.711 1503.4409 13:19:43.94M 2015-10-06T12:17:38.930Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.598 34.713 1503.4426 13:19:44.16M 2015-10-06T12:17:39.130Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.598 34.713 1503.4427 13:19:44.36M 2015-10-06T12:17:39.335Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.598 34.713 1503.4423 13:19:44.56M 2015-10-06T12:17:39.540Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.603 34.718 1503.4475 13:19:44.76M 2015-10-06T12:17:39.740Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.598 34.713 1503.4419 13:19:44.96M 2015-10-06T12:17:39.945Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.597 34.712 1503.4417 13:19:45.17M 2015-10-06T12:17:40.150Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.597 34.711 1503.4404 13:19:45.37M 2015-10-06T12:17:40.350Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.596 34.711 1503.4387 13:19:45.57M 2015-10-06T12:17:40.555Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.595 34.711 1503.4386 13:19:45.77M 2015-10-06T12:17:40.760Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.595 34.710 1503.4370 13:19:45.97M 2015-10-06T12:17:40.960Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.600 34.715 1503.4440 13:19:46.19M 2015-10-06T12:17:41.165Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.611 34.725 1503.4552 13:19:46.39M 2015-10-06T12:17:41.365Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4562 13:19:46.59M 2015-10-06T12:17:41.570Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.726 1503.4578 13:19:46.79M 2015-10-06T12:17:41.775Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4575 13:19:47.01M 2015-10-06T12:17:41.975Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.728 1503.4604 13:19:47.20M 2015-10-06T12:17:42.195Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.720 1503.4514 13:19:47.40M 2015-10-06T12:17:42.390Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.719 1503.4503 13:19:47.62M 2015-10-06T12:17:42.580Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.603 34.717 1503.4484 13:19:47.80M 2015-10-06T12:17:42.790Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.602 34.716 1503.4478 13:19:48.02M 2015-10-06T12:17:42.990Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.720 1503.4508 13:19:48.22M 2015-10-06T12:17:43.195Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.720 1503.4512 13:19:48.42M 2015-10-06T12:17:43.395Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4515 13:19:48.62M 2015-10-06T12:17:43.600Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4518 13:19:48.81M 2015-10-06T12:17:43.800Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.606 34.720 1503.4519 13:19:49.04M 2015-10-06T12:17:44.005Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.606 34.720 1503.4513 13:19:49.23M 2015-10-06T12:17:44.210Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.720 1503.4502 13:19:49.43M 2015-10-06T12:17:44.410Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.605 34.720 1503.4497 13:19:49.63M 2015-10-06T12:17:44.615Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.603 34.718 1503.4474 13:19:49.83M 2015-10-06T12:17:44.815Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.602 34.717 1503.4459 13:19:50.05M 2015-10-06T12:17:45.020Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.599 34.714 1503.4436 13:19:50.25M 2015-10-06T12:17:45.220Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.599 34.714 1503.4435 13:19:50.45M 2015-10-06T12:17:45.425Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.601 34.715 1503.4452 13:19:50.65M 2015-10-06T12:17:45.630Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.602 34.716 1503.4474 13:19:50.85M 2015-10-06T12:17:45.830Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.603 34.717 1503.4484 13:19:51.06M 2015-10-06T12:17:46.035Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.718 1503.4501 13:19:51.26M 2015-10-06T12:17:46.240Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4504 13:19:51.46M 2015-10-06T12:17:46.440Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.720 1503.4539 13:19:51.66M 2015-10-06T12:17:46.665Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.604 34.717 1503.4520 13:19:51.86M 2015-10-06T12:17:46.850Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.605 34.718 1503.4529 13:19:52.10M 2015-10-06T12:17:47.050Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.606 34.718 1503.4546 13:19:52.28M 2015-10-06T12:17:47.255Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.719 1503.4563 13:19:52.48M 2015-10-06T12:17:47.455Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.608 34.720 1503.4575 13:19:52.68M 2015-10-06T12:17:47.660Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.720 1503.4576 13:19:52.88M 2015-10-06T12:17:47.860Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4586 13:19:53.09M 2015-10-06T12:17:48.065Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.722 1503.4579 13:19:53.29M 2015-10-06T12:17:48.273Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4583 13:19:53.49M 2015-10-06T12:17:48.475Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.722 1503.4583 13:19:53.69M 2015-10-06T12:17:48.675Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4570 13:19:53.89M 2015-10-06T12:17:48.880Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4579 13:19:54.11M 2015-10-06T12:17:49.080Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4583 13:19:54.31M 2015-10-06T12:17:49.285Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4586 13:19:54.51M 2015-10-06T12:17:49.485Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.726 1503.4586 13:19:54.71M 2015-10-06T12:17:49.690Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4618 13:19:54.91M 2015-10-06T12:17:49.895Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4637 13:19:55.12M 2015-10-06T12:17:50.095Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4656 13:19:55.32M 2015-10-06T12:17:50.300Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.732 1503.4658 13:19:55.52M 2015-10-06T12:17:50.500Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.619 34.732 1503.4646 13:19:55.72M 2015-10-06T12:17:50.705Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.618 34.732 1503.4642 13:19:55.92M 2015-10-06T12:17:50.910Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4568 13:19:56.14M 2015-10-06T12:17:51.130Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4567 13:19:56.34M 2015-10-06T12:17:51.315Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4551 13:19:56.55M 2015-10-06T12:17:51.520Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.724 1503.4543 13:19:56.74M 2015-10-06T12:17:51.720Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.611 34.725 1503.4551 13:19:56.94M 2015-10-06T12:17:51.925Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4567 13:19:57.15M 2015-10-06T12:17:52.125Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4585 13:19:57.35M 2015-10-06T12:17:52.325Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.727 1503.4591 13:19:57.55M 2015-10-06T12:17:52.535Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4597 13:19:57.75M 2015-10-06T12:17:52.735Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4600 13:19:57.95M 2015-10-06T12:17:52.940Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4609 13:19:58.17M 2015-10-06T12:17:53.140Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.728 1503.4606 13:19:58.37M 2015-10-06T12:17:53.345Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4606 13:19:58.57M 2015-10-06T12:17:53.545Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4607 13:19:58.77M 2015-10-06T12:17:53.752Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4601 13:19:58.97M 2015-10-06T12:17:53.955Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4606 13:19:59.19M 2015-10-06T12:17:54.156Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.616 34.730 1503.4612 13:19:59.38M 2015-10-06T12:17:54.360Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.617 34.730 1503.4615 13:19:59.58M 2015-10-06T12:17:54.560Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.616 34.730 1503.4618 13:19:59.78M 2015-10-06T12:17:54.765Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.621 34.734 1503.4663 13:20:00.00M 2015-10-06T12:17:54.970Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.621 34.735 1503.4669 13:20:00.20M 2015-10-06T12:17:55.170Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.734 1503.4670 13:20:00.40M 2015-10-06T12:17:55.375Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.734 1503.4664 13:20:00.60M 2015-10-06T12:17:55.596Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.620 34.734 1503.4656 13:20:00.80M 2015-10-06T12:17:55.790Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.620 34.734 1503.4645 13:20:01.03M 2015-10-06T12:17:55.985Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.620 34.734 1503.4642 13:20:01.21M 2015-10-06T12:17:56.185Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.734 1503.4644 13:20:01.41M 2015-10-06T12:17:56.392Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.733 1503.4644 13:20:01.61M 2015-10-06T12:17:56.595Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.733 1503.4642 13:20:01.81M 2015-10-06T12:17:56.795Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.732 1503.4645 13:20:02.03M 2015-10-06T12:17:57.000Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.618 34.731 1503.4645 13:20:02.23M 2015-10-06T12:17:57.200Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.731 1503.4634 13:20:02.43M 2015-10-06T12:17:57.406Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.730 1503.4630 13:20:02.63M 2015-10-06T12:17:57.610Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.617 34.730 1503.4620 13:20:02.82M 2015-10-06T12:17:57.810Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.730 1503.4617 13:20:03.04M 2015-10-06T12:17:58.016Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.729 1503.4618 13:20:03.24M 2015-10-06T12:17:58.221Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.615 34.729 1503.4620 13:20:03.44M 2015-10-06T12:17:58.421Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.621 34.734 1503.4674 13:20:03.64M 2015-10-06T12:17:58.621Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.735 1503.4675 13:20:03.84M 2015-10-06T12:17:58.826Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.622 34.735 1503.4685 13:20:04.06M 2015-10-06T12:17:59.031Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.622 34.735 1503.4681 13:20:04.26M 2015-10-06T12:17:59.231Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4683 13:20:04.46M 2015-10-06T12:17:59.436Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.621 34.734 1503.4674 13:20:04.66M 2015-10-06T12:17:59.670Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.621 34.734 1503.4670 13:20:04.86M 2015-10-06T12:17:59.870Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.620 34.734 1503.4669 13:20:05.07M