2015-10-06T12:16:00.055Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.611 34.727 1503.4518 13:18:05.28M 2015-10-06T12:16:00.260Z|I-OCEAN7-304-XXXX| 27.18 13.956 41.618 34.733 1503.4581 13:18:05.48M 2015-10-06T12:16:00.461Z|I-OCEAN7-304-XXXX| 27.18 13.956 41.616 34.732 1503.4558 13:18:05.68M 2015-10-06T12:16:00.660Z|I-OCEAN7-304-XXXX| 27.18 13.956 41.615 34.731 1503.4537 13:18:05.88M 2015-10-06T12:16:00.865Z|I-OCEAN7-304-XXXX| 27.18 13.956 41.613 34.730 1503.4520 13:18:06.09M 2015-10-06T12:16:01.072Z|I-OCEAN7-304-XXXX| 27.18 13.956 41.611 34.728 1503.4500 13:18:06.29M 2015-10-06T12:16:01.270Z|I-OCEAN7-304-XXXX| 27.18 13.956 41.605 34.722 1503.4443 13:18:06.49M 2015-10-06T12:16:01.476Z|I-OCEAN7-304-XXXX| 27.16 13.956 41.604 34.721 1503.4434 13:18:06.69M 2015-10-06T12:16:01.681Z|I-OCEAN7-304-XXXX| 27.18 13.956 41.604 34.720 1503.4435 13:18:06.89M 2015-10-06T12:16:01.909Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.717 1503.4500 13:18:07.11M 2015-10-06T12:16:02.086Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.716 1503.4491 13:18:07.31M 2015-10-06T12:16:02.286Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4491 13:18:07.51M 2015-10-06T12:16:02.496Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4487 13:18:07.71M 2015-10-06T12:16:02.696Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.602 34.715 1503.4495 13:18:07.91M 2015-10-06T12:16:02.896Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.602 34.715 1503.4495 13:18:08.12M 2015-10-06T12:16:03.101Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.603 34.716 1503.4507 13:18:08.32M 2015-10-06T12:16:03.306Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.603 34.716 1503.4525 13:18:08.52M 2015-10-06T12:16:03.506Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4537 13:18:08.72M 2015-10-06T12:16:03.712Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.719 1503.4559 13:18:08.92M 2015-10-06T12:16:03.931Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.720 1503.4559 13:18:09.14M 2015-10-06T12:16:04.117Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.608 34.721 1503.4570 13:18:09.36M 2015-10-06T12:16:04.321Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.609 34.722 1503.4573 13:18:09.54M 2015-10-06T12:16:04.521Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.603 34.717 1503.4503 13:18:09.74M 2015-10-06T12:16:04.726Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.606 34.720 1503.4534 13:18:09.93M 2015-10-06T12:16:04.931Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.619 34.732 1503.4669 13:18:10.15M 2015-10-06T12:16:05.131Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.615 34.729 1503.4619 13:18:10.35M 2015-10-06T12:16:05.336Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.614 34.729 1503.4603 13:18:10.55M 2015-10-06T12:16:05.536Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.604 34.719 1503.4484 13:18:10.75M 2015-10-06T12:16:05.741Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.603 34.719 1503.4464 13:18:10.95M 2015-10-06T12:16:05.941Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.603 34.717 1503.4495 13:18:11.17M 2015-10-06T12:16:06.146Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.602 34.716 1503.4492 13:18:11.37M 2015-10-06T12:16:06.352Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.604 34.718 1503.4520 13:18:11.57M 2015-10-06T12:16:06.590Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.605 34.719 1503.4534 13:18:11.77M 2015-10-06T12:16:06.756Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.607 34.720 1503.4557 13:18:11.96M 2015-10-06T12:16:06.961Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.721 1503.4567 13:18:12.19M 2015-10-06T12:16:07.161Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.720 1503.4565 13:18:12.38M 2015-10-06T12:16:07.366Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.721 1503.4586 13:18:12.58M 2015-10-06T12:16:07.571Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.720 1503.4574 13:18:12.78M 2015-10-06T12:16:07.771Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.723 1503.4598 13:18:13.00M 2015-10-06T12:16:07.971Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.724 1503.4601 13:18:13.20M 2015-10-06T12:16:08.176Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4618 13:18:13.40M 2015-10-06T12:16:08.396Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4623 13:18:13.60M 2015-10-06T12:16:08.581Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4625 13:18:13.81M 2015-10-06T12:16:08.786Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4612 13:18:14.02M 2015-10-06T12:16:08.986Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.721 1503.4524 13:18:14.21M 2015-10-06T12:16:09.191Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.607 34.721 1503.4512 13:18:14.41M 2015-10-06T12:16:09.396Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4515 13:18:14.61M 2015-10-06T12:16:09.630Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.723 1503.4520 13:18:14.81M 2015-10-06T12:16:09.801Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.599 34.715 1503.4417 13:18:15.03M 2015-10-06T12:16:10.006Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.600 34.715 1503.4419 13:18:15.23M 2015-10-06T12:16:10.206Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.600 34.715 1503.4409 13:18:15.43M 2015-10-06T12:16:10.411Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.601 34.716 1503.4412 13:18:15.63M 2015-10-06T12:16:10.611Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.602 34.717 1503.4430 13:18:15.83M 2015-10-06T12:16:10.829Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.602 34.718 1503.4436 13:18:16.04M 2015-10-06T12:16:11.021Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.615 34.729 1503.4574 13:18:16.24M 2015-10-06T12:16:11.221Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.616 34.731 1503.4592 13:18:16.44M 2015-10-06T12:16:11.426Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.617 34.732 1503.4604 13:18:16.64M 2015-10-06T12:16:11.626Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.617 34.732 1503.4600 13:18:16.84M 2015-10-06T12:16:11.831Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.618 34.732 1503.4607 13:18:17.06M 2015-10-06T12:16:12.033Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.617 34.732 1503.4598 13:18:17.26M 2015-10-06T12:16:12.236Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.616 34.730 1503.4591 13:18:17.46M 2015-10-06T12:16:12.441Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.608 34.723 1503.4512 13:18:17.65M 2015-10-06T12:16:12.641Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.722 1503.4513 13:18:17.86M 2015-10-06T12:16:12.861Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.721 1503.4497 13:18:18.07M 2015-10-06T12:16:13.051Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.605 34.720 1503.4490 13:18:18.29M 2015-10-06T12:16:13.256Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.604 34.719 1503.4484 13:18:18.47M 2015-10-06T12:16:13.456Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.722 1503.4529 13:18:18.67M 2015-10-06T12:16:13.656Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.722 1503.4521 13:18:18.87M 2015-10-06T12:16:13.861Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.722 1503.4513 13:18:19.09M 2015-10-06T12:16:14.069Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.608 34.723 1503.4512 13:18:19.29M 2015-10-06T12:16:14.266Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.608 34.723 1503.4508 13:18:19.49M 2015-10-06T12:16:14.471Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.609 34.724 1503.4524 13:18:19.69M 2015-10-06T12:16:14.676Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.610 34.725 1503.4525 13:18:19.89M 2015-10-06T12:16:14.876Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.611 34.726 1503.4545 13:18:20.11M 2015-10-06T12:16:15.110Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.611 34.726 1503.4541 13:18:20.30M 2015-10-06T12:16:15.310Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.616 34.731 1503.4600 13:18:20.50M 2015-10-06T12:16:15.486Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.617 34.731 1503.4604 13:18:20.70M 2015-10-06T12:16:15.691Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.728 1503.4575 13:18:20.90M 2015-10-06T12:16:15.891Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.727 1503.4564 13:18:21.12M 2015-10-06T12:16:16.096Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4564 13:18:21.32M 2015-10-06T12:16:16.301Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4565 13:18:21.52M 2015-10-06T12:16:16.496Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.604 34.719 1503.4493 13:18:21.72M 2015-10-06T12:16:16.701Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4530 13:18:21.91M 2015-10-06T12:16:16.906Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4550 13:18:22.13M 2015-10-06T12:16:17.111Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4573 13:18:22.33M 2015-10-06T12:16:17.326Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.606 34.719 1503.4550 13:18:22.53M 2015-10-06T12:16:17.550Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.605 34.718 1503.4541 13:18:22.75M 2015-10-06T12:16:17.721Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.603 34.716 1503.4526 13:18:22.93M 2015-10-06T12:16:17.921Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.602 34.715 1503.4507 13:18:23.15M 2015-10-06T12:16:18.121Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.603 34.716 1503.4515 13:18:23.35M 2015-10-06T12:16:18.326Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.603 34.716 1503.4512 13:18:23.54M 2015-10-06T12:16:18.531Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.604 34.717 1503.4520 13:18:23.75M 2015-10-06T12:16:18.736Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.605 34.718 1503.4535 13:18:23.95M 2015-10-06T12:16:18.936Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.606 34.719 1503.4548 13:18:24.16M 2015-10-06T12:16:19.141Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.606 34.719 1503.4554 13:18:24.36M 2015-10-06T12:16:19.341Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.721 1503.4563 13:18:24.56M 2015-10-06T12:16:19.546Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4573 13:18:24.76M 2015-10-06T12:16:19.746Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4568 13:18:24.96M 2015-10-06T12:16:19.954Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4570 13:18:25.18M 2015-10-06T12:16:20.156Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4569 13:18:25.38M 2015-10-06T12:16:20.390Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4556 13:18:25.58M 2015-10-06T12:16:20.561Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.723 1503.4551 13:18:25.77M 2015-10-06T12:16:20.761Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.603 34.717 1503.4490 13:18:26.98M 2015-10-06T12:16:20.989Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.602 34.716 1503.4478 13:18:26.19M 2015-10-06T12:16:21.171Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.602 34.716 1503.4478 13:18:26.39M 2015-10-06T12:16:21.371Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4558 13:18:26.59M 2015-10-06T12:16:21.576Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.724 1503.4574 13:18:26.79M 2015-10-06T12:16:21.796Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4591 13:18:27.01M 2015-10-06T12:16:21.981Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4613 13:18:27.23M 2015-10-06T12:16:22.186Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4597 13:18:27.41M 2015-10-06T12:16:22.390Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4579 13:18:27.61M 2015-10-06T12:16:22.594Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4559 13:18:27.80M 2015-10-06T12:16:22.797Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.611 34.725 1503.4553 13:18:28.02M 2015-10-06T12:16:22.997Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4557 13:18:28.22M 2015-10-06T12:16:23.230Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.612 34.725 1503.4562 13:18:28.42M 2015-10-06T12:16:23.401Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.726 1503.4579 13:18:28.62M 2015-10-06T12:16:23.606Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4597 13:18:28.82M 2015-10-06T12:16:23.806Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4618 13:18:29.04M 2015-10-06T12:16:24.011Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4620 13:18:29.24M 2015-10-06T12:16:24.216Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.731 1503.4641 13:18:29.44M 2015-10-06T12:16:24.421Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.617 34.730 1503.4631 13:18:29.64M 2015-10-06T12:16:24.621Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4520 13:18:29.84M 2015-10-06T12:16:24.826Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4510 13:18:30.05M 2015-10-06T12:16:25.026Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.606 34.720 1503.4506 13:18:30.25M 2015-10-06T12:16:25.233Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.605 34.719 1503.4491 13:18:30.45M 2015-10-06T12:16:25.437Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.605 34.720 1503.4475 13:18:30.65M 2015-10-06T12:16:25.637Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.604 34.719 1503.4476 13:18:30.85M 2015-10-06T12:16:25.842Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.604 34.719 1503.4478 13:18:31.07M 2015-10-06T12:16:26.042Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.605 34.720 1503.4478 13:18:31.27M 2015-10-06T12:16:26.262Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.606 34.721 1503.4491 13:18:31.47M 2015-10-06T12:16:26.446Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.722 1503.4512 13:18:31.68M 2015-10-06T12:16:26.652Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.722 1503.4526 13:18:31.86M 2015-10-06T12:16:26.857Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4541 13:18:32.08M 2015-10-06T12:16:27.057Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.723 1503.4545 13:18:32.28M 2015-10-06T12:16:27.262Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4551 13:18:32.48M 2015-10-06T12:16:27.467Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.723 1503.4543 13:18:32.68M 2015-10-06T12:16:27.667Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4554 13:18:32.88M 2015-10-06T12:16:27.867Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4556 13:18:33.10M 2015-10-06T12:16:28.073Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4607 13:18:33.30M 2015-10-06T12:16:28.277Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4609 13:18:33.50M 2015-10-06T12:16:28.482Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4622 13:18:33.70M 2015-10-06T12:16:28.682Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.729 1503.4623 13:18:33.89M 2015-10-06T12:16:28.887Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4611 13:18:34.11M 2015-10-06T12:16:29.087Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4608 13:18:34.31M 2015-10-06T12:16:29.292Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4608 13:18:34.51M 2015-10-06T12:16:29.497Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4598 13:18:34.71M 2015-10-06T12:16:29.697Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4584 13:18:34.91M 2015-10-06T12:16:29.902Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4578 13:18:35.13M 2015-10-06T12:16:30.102Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4569 13:18:35.33M 2015-10-06T12:16:30.307Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4572 13:18:35.53M 2015-10-06T12:16:30.507Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.725 1503.4583 13:18:35.73M 2015-10-06T12:16:30.727Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.726 1503.4590 13:18:35.92M 2015-10-06T12:16:30.917Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.726 1503.4585 13:18:36.16M 2015-10-06T12:16:31.117Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4583 13:18:36.34M 2015-10-06T12:16:31.350Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4587 13:18:36.54M 2015-10-06T12:16:31.527Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.613 34.727 1503.4584 13:18:36.74M 2015-10-06T12:16:31.727Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.614 34.727 1503.4589 13:18:36.94M 2015-10-06T12:16:31.932Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.727 1503.4597 13:18:37.16M 2015-10-06T12:16:32.137Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.727 1503.4601 13:18:37.36M 2015-10-06T12:16:32.337Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.732 1503.4653 13:18:37.56M 2015-10-06T12:16:32.537Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.732 1503.4661 13:18:37.75M 2015-10-06T12:16:32.742Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.619 34.732 1503.4661 13:18:37.95M 2015-10-06T12:16:32.947Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4648 13:18:38.17M 2015-10-06T12:16:33.157Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.732 1503.4657 13:18:38.37M 2015-10-06T12:16:33.353Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.619 34.733 1503.4644 13:18:38.57M 2015-10-06T12:16:33.557Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.619 34.733 1503.4650 13:18:38.77M 2015-10-06T12:16:33.757Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.733 1503.4648 13:18:38.97M 2015-10-06T12:16:33.962Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.732 1503.4644 13:18:39.19M 2015-10-06T12:16:34.162Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.732 1503.4652 13:18:39.39M 2015-10-06T12:16:34.362Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.733 1503.4656 13:18:39.58M 2015-10-06T12:16:34.572Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4675 13:18:39.78M 2015-10-06T12:16:34.772Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4681 13:18:40.00M 2015-10-06T12:16:34.977Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4681 13:18:40.20M 2015-10-06T12:16:35.197Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4663 13:18:40.40M 2015-10-06T12:16:35.382Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4659 13:18:40.62M 2015-10-06T12:16:35.587Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4651 13:18:40.80M 2015-10-06T12:16:35.787Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.605 34.718 1503.4542 13:18:41.02M 2015-10-06T12:16:35.992Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.604 34.717 1503.4541 13:18:41.22M 2015-10-06T12:16:36.192Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.607 34.719 1503.4570 13:18:41.42M 2015-10-06T12:16:36.397Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.720 1503.4574 13:18:41.61M 2015-10-06T12:16:36.602Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.720 1503.4580 13:18:41.81M 2015-10-06T12:16:36.802Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.721 1503.4595 13:18:42.03M 2015-10-06T12:16:37.007Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.610 34.722 1503.4607 13:18:42.23M 2015-10-06T12:16:37.212Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.722 1503.4615 13:18:42.43M 2015-10-06T12:16:37.412Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.724 1503.4617 13:18:42.63M 2015-10-06T12:16:37.612Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.725 1503.4619 13:18:42.83M 2015-10-06T12:16:37.817Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4601 13:18:43.05M 2015-10-06T12:16:38.022Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4600 13:18:43.25M 2015-10-06T12:16:38.222Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.726 1503.4596 13:18:43.45M 2015-10-06T12:16:38.427Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4536 13:18:43.65M 2015-10-06T12:16:38.627Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4530 13:18:43.84M 2015-10-06T12:16:38.832Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.722 1503.4523 13:18:44.06M 2015-10-06T12:16:39.037Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.721 1503.4507 13:18:44.26M 2015-10-06T12:16:39.242Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.724 1503.4532 13:18:44.46M 2015-10-06T12:16:39.442Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.724 1503.4546 13:18:44.66M 2015-10-06T12:16:39.657Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4552 13:18:44.86M 2015-10-06T12:16:39.847Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4561 13:18:45.09M 2015-10-06T12:16:40.052Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4563 13:18:45.28M 2015-10-06T12:16:40.257Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4573 13:18:45.48M 2015-10-06T12:16:40.457Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4592 13:18:45.68M 2015-10-06T12:16:40.662Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.727 1503.4601 13:18:45.88M 2015-10-06T12:16:40.862Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4606 13:18:46.09M 2015-10-06T12:16:41.062Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.725 1503.4598 13:18:46.29M 2015-10-06T12:16:41.267Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.725 1503.4597 13:18:46.49M 2015-10-06T12:16:41.472Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4598 13:18:46.69M 2015-10-06T12:16:41.673Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4604 13:18:46.89M 2015-10-06T12:16:41.877Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4603 13:18:47.11M 2015-10-06T12:16:42.082Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.725 1503.4603 13:18:47.31M 2015-10-06T12:16:42.287Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4604 13:18:47.51M 2015-10-06T12:16:42.487Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.723 1503.4570 13:18:47.71M 2015-10-06T12:16:42.692Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4574 13:18:47.91M 2015-10-06T12:16:42.892Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4567 13:18:48.12M 2015-10-06T12:16:43.097Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4563 13:18:48.32M 2015-10-06T12:16:43.297Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4548 13:18:48.52M 2015-10-06T12:16:43.502Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4532 13:18:48.72M 2015-10-06T12:16:43.707Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.720 1503.4523 13:18:48.92M 2015-10-06T12:16:43.907Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.719 1503.4508 13:18:49.14M 2015-10-06T12:16:44.128Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.720 1503.4508 13:18:49.34M 2015-10-06T12:16:44.317Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4518 13:18:49.55M 2015-10-06T12:16:44.517Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4524 13:18:49.74M 2015-10-06T12:16:44.722Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4520 13:18:49.93M 2015-10-06T12:16:44.927Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.607 34.722 1503.4524 13:18:50.15M 2015-10-06T12:16:45.122Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4534 13:18:50.35M 2015-10-06T12:16:45.332Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4540 13:18:50.55M 2015-10-06T12:16:45.532Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.722 1503.4546 13:18:50.75M 2015-10-06T12:16:45.737Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.722 1503.4542 13:18:50.95M 2015-10-06T12:16:45.937Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.722 1503.4543 13:18:51.17M 2015-10-06T12:16:46.142Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.609 34.723 1503.4551 13:18:51.37M 2015-10-06T12:16:46.342Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.723 1503.4559 13:18:51.56M 2015-10-06T12:16:46.547Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.723 1503.4568 13:18:51.76M 2015-10-06T12:16:46.752Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.610 34.723 1503.4587 13:18:51.96M 2015-10-06T12:16:46.953Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.723 1503.4589 13:18:52.18M 2015-10-06T12:16:47.157Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.722 1503.4596 13:18:52.38M 2015-10-06T12:16:47.362Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.722 1503.4594 13:18:52.58M 2015-10-06T12:16:47.562Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.721 1503.4590 13:18:52.78M 2015-10-06T12:16:47.767Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.608 34.721 1503.4579 13:18:53.00M 2015-10-06T12:16:47.972Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.720 1503.4563 13:18:53.20M 2015-10-06T12:16:48.173Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.720 1503.4554 13:18:53.40M 2015-10-06T12:16:48.378Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4556 13:18:53.59M 2015-10-06T12:16:48.598Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4558 13:18:53.80M 2015-10-06T12:16:48.783Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4565 13:18:54.03M 2015-10-06T12:16:48.983Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4578 13:18:54.21M 2015-10-06T12:16:49.187Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4543 13:18:54.41M 2015-10-06T12:16:49.387Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.721 1503.4545 13:18:54.61M 2015-10-06T12:16:49.594Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.721 1503.4536 13:18:54.81M 2015-10-06T12:16:49.798Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.607 34.722 1503.4528 13:18:55.03M 2015-10-06T12:16:50.003Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.607 34.722 1503.4525 13:18:55.23M 2015-10-06T12:16:50.203Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.607 34.722 1503.4506 13:18:55.43M 2015-10-06T12:16:50.408Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.608 34.723 1503.4507 13:18:55.62M 2015-10-06T12:16:50.607Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.607 34.723 1503.4498 13:18:55.83M 2015-10-06T12:16:50.813Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.608 34.723 1503.4486 13:18:56.04M 2015-10-06T12:16:51.018Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.600 34.716 1503.4403 13:18:56.24M 2015-10-06T12:16:51.218Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.600 34.715 1503.4408 13:18:56.44M 2015-10-06T12:16:51.423Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.600 34.715 1503.4407 13:18:56.64M 2015-10-06T12:16:51.623Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.600 34.715 1503.4406 13:18:56.84M 2015-10-06T12:16:51.828Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.600 34.716 1503.4419 13:18:57.06M 2015-10-06T12:16:52.028Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.601 34.716 1503.4419 13:18:57.26M 2015-10-06T12:16:52.233Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.601 34.716 1503.4426 13:18:57.45M 2015-10-06T12:16:52.438Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.601 34.716 1503.4431 13:18:57.66M 2015-10-06T12:16:52.638Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.601 34.716 1503.4446 13:18:57.85M 2015-10-06T12:16:52.838Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.601 34.716 1503.4452 13:18:58.07M 2015-10-06T12:16:53.063Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.722 1503.4520 13:18:58.27M 2015-10-06T12:16:53.248Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.721 1503.4519 13:18:58.49M 2015-10-06T12:16:53.453Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4507 13:18:58.67M 2015-10-06T12:16:53.658Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4521 13:18:58.87M 2015-10-06T12:16:53.858Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.719 1503.4518 13:18:59.09M 2015-10-06T12:16:54.058Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4602 13:18:59.29M 2015-10-06T12:16:54.263Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.725 1503.4608 13:18:59.48M 2015-10-06T12:16:54.463Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4608 13:18:59.68M 2015-10-06T12:16:54.668Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4608 13:18:59.88M 2015-10-06T12:16:54.874Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4613 13:19:00.10M 2015-10-06T12:16:55.073Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4628 13:19:00.30M 2015-10-06T12:16:55.278Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.727 1503.4630 13:19:00.50M 2015-10-06T12:16:55.478Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.720 1503.4537 13:19:00.70M 2015-10-06T12:16:55.683Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.605 34.719 1503.4521 13:19:00.90M 2015-10-06T12:16:55.888Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.718 1503.4519 13:19:01.12M 2015-10-06T12:16:56.093Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.604 34.717 1503.4515 13:19:01.31M 2015-10-06T12:16:56.293Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4569 13:19:01.52M 2015-10-06T12:16:56.493Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4567 13:19:01.71M 2015-10-06T12:16:56.698Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4570 13:19:01.91M 2015-10-06T12:16:56.903Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4568 13:19:02.13M 2015-10-06T12:16:57.103Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4575 13:19:02.33M 2015-10-06T12:16:57.308Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4581 13:19:02.53M 2015-10-06T12:16:57.528Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4583 13:19:02.73M 2015-10-06T12:16:57.750Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4576 13:19:02.94M 2015-10-06T12:16:57.918Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4536 13:19:03.15M 2015-10-06T12:16:58.123Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.607 34.721 1503.4526 13:19:03.35M 2015-10-06T12:16:58.323Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.606 34.720 1503.4524 13:19:03.55M 2015-10-06T12:16:58.528Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.608 34.722 1503.4553 13:19:03.74M 2015-10-06T12:16:58.728Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.722 1503.4561 13:19:03.94M 2015-10-06T12:16:58.938Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.604 34.718 1503.4512 13:19:04.16M 2015-10-06T12:16:59.150Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.604 34.718 1503.4493 13:19:04.36M 2015-10-06T12:16:59.338Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.603 34.717 1503.4492 13:19:04.56M 2015-10-06T12:16:59.543Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.603 34.717 1503.4501 13:19:04.76M 2015-10-06T12:16:59.748Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.603 34.716 1503.4496 13:19:04.96M 2015-10-06T12:16:59.949Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.602 34.716 1503.4490 13:19:05.18M