2015-10-06T12:15:00.163Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4587 13:17:05.38M 2015-10-06T12:15:00.368Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4573 13:17:05.58M 2015-10-06T12:15:00.568Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4576 13:17:05.78M 2015-10-06T12:15:00.773Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4584 13:17:06.00M 2015-10-06T12:15:00.973Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4584 13:17:06.20M 2015-10-06T12:15:01.178Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.720 1503.4547 13:17:06.40M 2015-10-06T12:15:01.398Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.606 34.719 1503.4542 13:17:06.60M 2015-10-06T12:15:01.590Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.719 1503.4529 13:17:06.81M 2015-10-06T12:15:01.788Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.605 34.719 1503.4526 13:17:07.01M 2015-10-06T12:15:01.988Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.719 1503.4515 13:17:07.21M 2015-10-06T12:15:02.188Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.604 34.718 1503.4491 13:17:07.41M 2015-10-06T12:15:02.393Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.603 34.718 1503.4482 13:17:07.61M 2015-10-06T12:15:02.598Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.603 34.717 1503.4478 13:17:07.81M 2015-10-06T12:15:02.798Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.603 34.717 1503.4484 13:17:08.03M 2015-10-06T12:15:03.003Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.603 34.717 1503.4480 13:17:08.23M 2015-10-06T12:15:03.208Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.717 1503.4484 13:17:08.42M 2015-10-06T12:15:03.413Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.602 34.716 1503.4475 13:17:08.62M 2015-10-06T12:15:03.613Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.605 34.719 1503.4518 13:17:08.82M 2015-10-06T12:15:03.818Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.605 34.719 1503.4515 13:17:09.04M 2015-10-06T12:15:04.018Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.605 34.719 1503.4502 13:17:09.24M 2015-10-06T12:15:04.218Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.721 1503.4520 13:17:09.44M 2015-10-06T12:15:04.423Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.606 34.720 1503.4508 13:17:09.64M 2015-10-06T12:15:04.630Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.724 1503.4550 13:17:09.84M 2015-10-06T12:15:04.833Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4545 13:17:10.06M 2015-10-06T12:15:05.033Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.723 1503.4540 13:17:10.26M 2015-10-06T12:15:05.238Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.723 1503.4536 13:17:10.45M 2015-10-06T12:15:05.443Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4535 13:17:10.65M 2015-10-06T12:15:05.643Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4539 13:17:10.85M 2015-10-06T12:15:05.863Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4547 13:17:11.07M 2015-10-06T12:15:06.048Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4561 13:17:11.29M 2015-10-06T12:15:06.253Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4554 13:17:11.47M 2015-10-06T12:15:06.453Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4553 13:17:11.67M 2015-10-06T12:15:06.669Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4554 13:17:11.87M 2015-10-06T12:15:06.863Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4562 13:17:12.09M 2015-10-06T12:15:07.063Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4569 13:17:12.29M 2015-10-06T12:15:07.268Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4564 13:17:12.48M 2015-10-06T12:15:07.468Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.724 1503.4557 13:17:12.68M 2015-10-06T12:15:07.673Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.723 1503.4551 13:17:12.88M 2015-10-06T12:15:07.878Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.722 1503.4548 13:17:13.10M 2015-10-06T12:15:08.078Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.726 1503.4618 13:17:13.30M 2015-10-06T12:15:08.283Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.726 1503.4612 13:17:13.50M 2015-10-06T12:15:08.483Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.610 34.723 1503.4573 13:17:13.70M 2015-10-06T12:15:08.688Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.610 34.723 1503.4570 13:17:13.90M 2015-10-06T12:15:08.893Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.715 1503.4478 13:17:14.12M 2015-10-06T12:15:09.109Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.715 1503.4479 13:17:14.32M 2015-10-06T12:15:09.293Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.602 34.715 1503.4489 13:17:14.52M 2015-10-06T12:15:09.498Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.603 34.717 1503.4495 13:17:14.71M 2015-10-06T12:15:09.703Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.719 1503.4521 13:17:14.91M 2015-10-06T12:15:09.908Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.720 1503.4521 13:17:15.13M 2015-10-06T12:15:10.117Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.720 1503.4521 13:17:15.33M 2015-10-06T12:15:10.328Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4561 13:17:15.53M 2015-10-06T12:15:10.513Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.722 1503.4567 13:17:15.75M 2015-10-06T12:15:10.749Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.722 1503.4568 13:17:15.93M 2015-10-06T12:15:10.923Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4563 13:17:16.14M 2015-10-06T12:15:11.123Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4547 13:17:16.35M 2015-10-06T12:15:11.328Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4545 13:17:16.54M 2015-10-06T12:15:11.533Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4552 13:17:16.74M 2015-10-06T12:15:11.733Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4545 13:17:16.94M 2015-10-06T12:15:11.938Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.719 1503.4525 13:17:17.16M 2015-10-06T12:15:12.138Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.604 34.718 1503.4497 13:17:17.36M 2015-10-06T12:15:12.343Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.604 34.718 1503.4497 13:17:17.56M 2015-10-06T12:15:12.548Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4553 13:17:17.76M 2015-10-06T12:15:12.748Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.723 1503.4559 13:17:17.96M 2015-10-06T12:15:12.989Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.721 1503.4540 13:17:18.18M 2015-10-06T12:15:13.154Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.721 1503.4535 13:17:18.37M 2015-10-06T12:15:13.359Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.720 1503.4535 13:17:18.57M 2015-10-06T12:15:13.563Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4534 13:17:18.77M 2015-10-06T12:15:13.763Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.606 34.719 1503.4539 13:17:18.97M 2015-10-06T12:15:13.963Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.718 1503.4526 13:17:19.19M 2015-10-06T12:15:14.168Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.604 34.717 1503.4517 13:17:19.39M 2015-10-06T12:15:14.373Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4552 13:17:19.59M 2015-10-06T12:15:14.578Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4562 13:17:19.79M 2015-10-06T12:15:14.799Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4564 13:17:20.01M 2015-10-06T12:15:14.983Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4568 13:17:20.22M 2015-10-06T12:15:15.188Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.720 1503.4574 13:17:20.40M 2015-10-06T12:15:15.389Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.601 34.714 1503.4504 13:17:20.60M 2015-10-06T12:15:15.588Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.600 34.713 1503.4486 13:17:20.80M 2015-10-06T12:15:15.794Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.599 34.712 1503.4479 13:17:21.02M 2015-10-06T12:15:15.999Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.599 34.712 1503.4470 13:17:21.22M 2015-10-06T12:15:16.198Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.597 34.710 1503.4454 13:17:21.42M 2015-10-06T12:15:16.403Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.596 34.710 1503.4443 13:17:21.62M 2015-10-06T12:15:16.608Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.596 34.710 1503.4432 13:17:21.82M 2015-10-06T12:15:16.814Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.596 34.710 1503.4425 13:17:22.04M 2015-10-06T12:15:17.014Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.597 34.711 1503.4421 13:17:22.24M 2015-10-06T12:15:17.219Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.598 34.712 1503.4430 13:17:22.43M 2015-10-06T12:15:17.419Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.598 34.712 1503.4429 13:17:22.64M 2015-10-06T12:15:17.619Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.599 34.713 1503.4441 13:17:22.83M 2015-10-06T12:15:17.824Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.600 34.714 1503.4438 13:17:23.05M 2015-10-06T12:15:18.029Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.600 34.714 1503.4447 13:17:23.25M 2015-10-06T12:15:18.229Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.600 34.714 1503.4443 13:17:23.45M 2015-10-06T12:15:18.434Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.600 34.714 1503.4447 13:17:23.65M 2015-10-06T12:15:18.639Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.600 34.714 1503.4452 13:17:23.85M 2015-10-06T12:15:18.839Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.600 34.715 1503.4451 13:17:24.07M 2015-10-06T12:15:19.044Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.601 34.715 1503.4459 13:17:24.26M 2015-10-06T12:15:19.264Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4467 13:17:24.46M 2015-10-06T12:15:19.449Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4464 13:17:24.68M 2015-10-06T12:15:19.654Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.601 34.715 1503.4460 13:17:24.86M 2015-10-06T12:15:19.870Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.601 34.715 1503.4454 13:17:25.08M 2015-10-06T12:15:20.059Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.601 34.716 1503.4454 13:17:25.28M 2015-10-06T12:15:20.259Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.602 34.716 1503.4454 13:17:25.48M 2015-10-06T12:15:20.464Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.603 34.718 1503.4470 13:17:25.68M 2015-10-06T12:15:20.670Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.604 34.719 1503.4484 13:17:25.88M 2015-10-06T12:15:20.869Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.723 1503.4543 13:17:26.10M 2015-10-06T12:15:21.074Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4563 13:17:26.30M 2015-10-06T12:15:21.310Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.725 1503.4569 13:17:26.49M 2015-10-06T12:15:21.479Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.726 1503.4578 13:17:26.69M 2015-10-06T12:15:21.679Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4570 13:17:26.89M 2015-10-06T12:15:21.889Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4558 13:17:27.11M 2015-10-06T12:15:22.089Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.607 34.721 1503.4535 13:17:27.31M 2015-10-06T12:15:22.289Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.721 1503.4540 13:17:27.51M 2015-10-06T12:15:22.494Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.604 34.718 1503.4504 13:17:27.71M 2015-10-06T12:15:22.699Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.603 34.717 1503.4500 13:17:27.91M 2015-10-06T12:15:22.904Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.602 34.717 1503.4491 13:17:28.13M 2015-10-06T12:15:23.104Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.601 34.716 1503.4474 13:17:28.33M 2015-10-06T12:15:23.309Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.602 34.716 1503.4486 13:17:28.53M 2015-10-06T12:15:23.510Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.599 34.714 1503.4465 13:17:28.73M 2015-10-06T12:15:23.729Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.599 34.714 1503.4454 13:17:28.92M 2015-10-06T12:15:23.919Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.599 34.713 1503.4449 13:17:29.16M 2015-10-06T12:15:24.119Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.605 34.720 1503.4512 13:17:29.34M 2015-10-06T12:15:24.324Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.606 34.720 1503.4518 13:17:29.54M 2015-10-06T12:15:24.524Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.607 34.721 1503.4526 13:17:29.74M 2015-10-06T12:15:24.729Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.721 1503.4540 13:17:29.94M 2015-10-06T12:15:24.929Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.724 1503.4574 13:17:30.16M 2015-10-06T12:15:25.134Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.724 1503.4583 13:17:30.35M 2015-10-06T12:15:25.339Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.721 1503.4551 13:17:30.55M 2015-10-06T12:15:25.539Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4541 13:17:30.75M 2015-10-06T12:15:25.744Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.720 1503.4539 13:17:30.95M 2015-10-06T12:15:25.949Z|I-OCEAN7-304-XXXX| 27.33 13.955 41.607 34.723 1503.4469 13:17:31.17M 2015-10-06T12:15:26.149Z|I-OCEAN7-304-XXXX| 27.30 13.955 41.607 34.724 1503.4467 13:17:31.37M 2015-10-06T12:15:26.354Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.608 34.724 1503.4471 13:17:31.57M 2015-10-06T12:15:26.554Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.608 34.724 1503.4489 13:17:31.77M 2015-10-06T12:15:26.759Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.607 34.723 1503.4481 13:17:31.97M 2015-10-06T12:15:26.964Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.608 34.724 1503.4484 13:17:32.19M 2015-10-06T12:15:27.190Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.608 34.723 1503.4487 13:17:32.39M 2015-10-06T12:15:27.364Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.608 34.723 1503.4500 13:17:32.58M 2015-10-06T12:15:27.569Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.723 1503.4509 13:17:32.78M 2015-10-06T12:15:27.774Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.608 34.723 1503.4508 13:17:33.00M 2015-10-06T12:15:27.979Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.609 34.724 1503.4513 13:17:33.20M 2015-10-06T12:15:28.194Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.608 34.723 1503.4501 13:17:33.40M 2015-10-06T12:15:28.384Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.609 34.724 1503.4503 13:17:33.61M 2015-10-06T12:15:28.589Z|I-OCEAN7-304-XXXX| 27.12 13.957 41.609 34.724 1503.4502 13:17:33.80M 2015-10-06T12:15:28.789Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.610 34.725 1503.4521 13:17:34.02M 2015-10-06T12:15:28.989Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.612 34.727 1503.4535 13:17:34.21M 2015-10-06T12:15:29.194Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.613 34.728 1503.4545 13:17:34.41M 2015-10-06T12:15:29.394Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.611 34.726 1503.4521 13:17:34.61M 2015-10-06T12:15:29.599Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.610 34.725 1503.4506 13:17:34.81M 2015-10-06T12:15:29.804Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.609 34.724 1503.4506 13:17:35.03M 2015-10-06T12:15:30.009Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.609 34.724 1503.4521 13:17:35.23M 2015-10-06T12:15:30.209Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.609 34.724 1503.4512 13:17:35.43M 2015-10-06T12:15:30.414Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.609 34.723 1503.4517 13:17:35.63M 2015-10-06T12:15:30.614Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.723 1503.4514 13:17:35.83M 2015-10-06T12:15:30.819Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4517 13:17:36.04M 2015-10-06T12:15:31.024Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.722 1503.4530 13:17:36.25M 2015-10-06T12:15:31.224Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4617 13:17:36.44M 2015-10-06T12:15:31.429Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.728 1503.4609 13:17:36.64M 2015-10-06T12:15:31.629Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.727 1503.4594 13:17:36.84M 2015-10-06T12:15:31.834Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.726 1503.4584 13:17:37.06M 2015-10-06T12:15:32.039Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.601 34.716 1503.4465 13:17:37.26M 2015-10-06T12:15:32.239Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.601 34.715 1503.4465 13:17:37.46M 2015-10-06T12:15:32.444Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.600 34.714 1503.4456 13:17:37.66M 2015-10-06T12:15:32.659Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.599 34.714 1503.4448 13:17:37.86M 2015-10-06T12:15:32.849Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.598 34.713 1503.4441 13:17:38.09M 2015-10-06T12:15:33.054Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.602 34.716 1503.4478 13:17:38.28M 2015-10-06T12:15:33.254Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.603 34.717 1503.4501 13:17:38.47M 2015-10-06T12:15:33.459Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.604 34.719 1503.4500 13:17:38.67M 2015-10-06T12:15:33.664Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.606 34.720 1503.4515 13:17:38.87M 2015-10-06T12:15:33.864Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.606 34.720 1503.4530 13:17:39.09M 2015-10-06T12:15:34.069Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.606 34.720 1503.4535 13:17:39.29M 2015-10-06T12:15:34.269Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.607 34.721 1503.4547 13:17:39.49M 2015-10-06T12:15:34.469Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.721 1503.4551 13:17:39.69M 2015-10-06T12:15:34.674Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.722 1503.4554 13:17:39.88M 2015-10-06T12:15:34.879Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.721 1503.4542 13:17:40.11M 2015-10-06T12:15:35.079Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.721 1503.4536 13:17:40.31M 2015-10-06T12:15:35.284Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.606 34.720 1503.4518 13:17:40.50M 2015-10-06T12:15:35.489Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.605 34.719 1503.4503 13:17:40.70M 2015-10-06T12:15:35.694Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4524 13:17:40.90M 2015-10-06T12:15:35.894Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.607 34.721 1503.4520 13:17:41.12M 2015-10-06T12:15:36.094Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.602 34.717 1503.4465 13:17:41.32M 2015-10-06T12:15:36.299Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.602 34.717 1503.4459 13:17:41.52M 2015-10-06T12:15:36.504Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.601 34.716 1503.4457 13:17:41.72M 2015-10-06T12:15:36.709Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4507 13:17:41.92M 2015-10-06T12:15:36.909Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.606 34.720 1503.4498 13:17:42.14M 2015-10-06T12:15:37.130Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.605 34.719 1503.4485 13:17:42.33M 2015-10-06T12:15:37.315Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.604 34.718 1503.4475 13:17:42.55M 2015-10-06T12:15:37.520Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.603 34.718 1503.4459 13:17:42.73M 2015-10-06T12:15:37.725Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.603 34.718 1503.4460 13:17:42.93M 2015-10-06T12:15:37.925Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.603 34.718 1503.4460 13:17:43.15M 2015-10-06T12:15:38.130Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.603 34.718 1503.4456 13:17:43.35M 2015-10-06T12:15:38.330Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.603 34.718 1503.4467 13:17:43.55M 2015-10-06T12:15:38.534Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.604 34.719 1503.4465 13:17:43.74M 2015-10-06T12:15:38.734Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.605 34.720 1503.4484 13:17:43.95M 2015-10-06T12:15:38.940Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.606 34.721 1503.4490 13:17:44.16M 2015-10-06T12:15:39.144Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.606 34.721 1503.4491 13:17:44.36M 2015-10-06T12:15:39.344Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.606 34.721 1503.4492 13:17:44.56M 2015-10-06T12:15:39.544Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.606 34.721 1503.4496 13:17:44.76M 2015-10-06T12:15:39.755Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.607 34.722 1503.4493 13:17:44.96M 2015-10-06T12:15:39.955Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.607 34.722 1503.4485 13:17:45.18M 2015-10-06T12:15:40.155Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.597 34.713 1503.4380 13:17:45.38M 2015-10-06T12:15:40.360Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.595 34.712 1503.4355 13:17:45.57M 2015-10-06T12:15:40.565Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.595 34.711 1503.4354 13:17:45.78M 2015-10-06T12:15:40.770Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.596 34.712 1503.4354 13:17:46.00M 2015-10-06T12:15:40.970Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.596 34.713 1503.4363 13:17:46.20M 2015-10-06T12:15:41.175Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.597 34.713 1503.4371 13:17:46.39M 2015-10-06T12:15:41.375Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.597 34.714 1503.4379 13:17:46.59M 2015-10-06T12:15:41.595Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.597 34.713 1503.4380 13:17:46.79M 2015-10-06T12:15:41.785Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.597 34.713 1503.4386 13:17:47.03M 2015-10-06T12:15:41.985Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.597 34.714 1503.4382 13:17:47.21M 2015-10-06T12:15:42.190Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.598 34.715 1503.4384 13:17:47.41M 2015-10-06T12:15:42.390Z|I-OCEAN7-304-XXXX| 27.32 13.956 41.598 34.714 1503.4385 13:17:47.61M 2015-10-06T12:15:42.595Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.598 34.715 1503.4391 13:17:47.81M 2015-10-06T12:15:42.800Z|I-OCEAN7-304-XXXX| 27.32 13.956 41.599 34.716 1503.4407 13:17:48.02M 2015-10-06T12:15:43.000Z|I-OCEAN7-304-XXXX| 27.33 13.956 41.602 34.719 1503.4442 13:17:48.23M 2015-10-06T12:15:43.205Z|I-OCEAN7-304-XXXX| 27.33 13.956 41.602 34.719 1503.4443 13:17:48.43M 2015-10-06T12:15:43.405Z|I-OCEAN7-304-XXXX| 27.33 13.956 41.602 34.718 1503.4438 13:17:48.62M 2015-10-06T12:15:43.610Z|I-OCEAN7-304-XXXX| 27.33 13.956 41.602 34.718 1503.4436 13:17:48.82M 2015-10-06T12:15:43.815Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.602 34.718 1503.4440 13:17:49.04M 2015-10-06T12:15:44.015Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.602 34.718 1503.4443 13:17:49.24M 2015-10-06T12:15:44.220Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.601 34.717 1503.4434 13:17:49.44M 2015-10-06T12:15:44.425Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.600 34.716 1503.4426 13:17:49.64M 2015-10-06T12:15:44.625Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.600 34.716 1503.4430 13:17:49.84M 2015-10-06T12:15:44.825Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.599 34.715 1503.4429 13:17:50.05M 2015-10-06T12:15:45.030Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.599 34.714 1503.4435 13:17:50.25M 2015-10-06T12:15:45.235Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.599 34.714 1503.4441 13:17:50.45M 2015-10-06T12:15:45.440Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.599 34.714 1503.4449 13:17:50.65M 2015-10-06T12:15:45.640Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.600 34.714 1503.4446 13:17:50.85M 2015-10-06T12:15:45.845Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.600 34.715 1503.4451 13:17:51.07M 2015-10-06T12:15:46.065Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.600 34.715 1503.4453 13:17:51.27M 2015-10-06T12:15:46.270Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.601 34.715 1503.4441 13:17:51.48M 2015-10-06T12:15:46.450Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.601 34.716 1503.4446 13:17:51.67M 2015-10-06T12:15:46.655Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.600 34.715 1503.4443 13:17:51.87M 2015-10-06T12:15:46.860Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.600 34.715 1503.4436 13:17:52.08M 2015-10-06T12:15:47.060Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.600 34.715 1503.4427 13:17:52.28M 2015-10-06T12:15:47.265Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.603 34.717 1503.4467 13:17:52.48M 2015-10-06T12:15:47.465Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.602 34.717 1503.4452 13:17:52.68M 2015-10-06T12:15:47.672Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.602 34.717 1503.4453 13:17:52.88M 2015-10-06T12:15:47.870Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.602 34.716 1503.4452 13:17:53.10M 2015-10-06T12:15:48.109Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.602 34.717 1503.4451 13:17:53.30M 2015-10-06T12:15:48.280Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.603 34.718 1503.4453 13:17:53.50M 2015-10-06T12:15:48.480Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.604 34.719 1503.4457 13:17:53.70M 2015-10-06T12:15:48.685Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.605 34.720 1503.4468 13:17:53.89M 2015-10-06T12:15:48.890Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.605 34.720 1503.4474 13:17:54.12M 2015-10-06T12:15:49.090Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.605 34.720 1503.4465 13:17:54.32M 2015-10-06T12:15:49.295Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.604 34.719 1503.4468 13:17:54.51M 2015-10-06T12:15:49.495Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.604 34.719 1503.4467 13:17:54.71M 2015-10-06T12:15:49.700Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.604 34.719 1503.4462 13:17:54.91M 2015-10-06T12:15:49.905Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.603 34.718 1503.4458 13:17:55.13M 2015-10-06T12:15:50.105Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.603 34.718 1503.4448 13:17:55.33M 2015-10-06T12:15:50.310Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.602 34.718 1503.4440 13:17:55.53M 2015-10-06T12:15:50.530Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.603 34.718 1503.4452 13:17:55.73M 2015-10-06T12:15:50.715Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.603 34.719 1503.4457 13:17:55.94M 2015-10-06T12:15:50.920Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.604 34.719 1503.4456 13:17:56.14M 2015-10-06T12:15:51.120Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.603 34.719 1503.4448 13:17:56.35M 2015-10-06T12:15:51.325Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.603 34.718 1503.4453 13:17:56.54M 2015-10-06T12:15:51.549Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.602 34.718 1503.4453 13:17:56.74M 2015-10-06T12:15:51.730Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.602 34.717 1503.4454 13:17:56.94M 2015-10-06T12:15:51.935Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.602 34.717 1503.4459 13:17:57.16M 2015-10-06T12:15:52.135Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.602 34.717 1503.4463 13:17:57.36M 2015-10-06T12:15:52.340Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.603 34.717 1503.4464 13:17:57.56M 2015-10-06T12:15:52.545Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.602 34.717 1503.4465 13:17:57.76M 2015-10-06T12:15:52.745Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.602 34.717 1503.4474 13:17:57.96M 2015-10-06T12:15:52.952Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.603 34.717 1503.4480 13:17:58.18M 2015-10-06T12:15:53.153Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.718 1503.4500 13:17:58.37M 2015-10-06T12:15:53.389Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.718 1503.4508 13:17:58.57M 2015-10-06T12:15:53.590Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.718 1503.4518 13:17:58.77M 2015-10-06T12:15:53.760Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.718 1503.4528 13:17:58.97M 2015-10-06T12:15:53.990Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.606 34.719 1503.4546 13:17:59.19M 2015-10-06T12:15:54.165Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.720 1503.4558 13:17:59.39M 2015-10-06T12:15:54.370Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.608 34.721 1503.4575 13:17:59.59M 2015-10-06T12:15:54.570Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4579 13:17:59.79M 2015-10-06T12:15:54.775Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.722 1503.4574 13:18:00.01M 2015-10-06T12:15:54.995Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4580 13:18:00.20M 2015-10-06T12:15:55.185Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4594 13:18:00.42M 2015-10-06T12:15:55.380Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4635 13:18:00.60M 2015-10-06T12:15:55.590Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4633 13:18:00.80M 2015-10-06T12:15:55.792Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4631 13:18:01.02M 2015-10-06T12:15:55.995Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.730 1503.4631 13:18:01.22M 2015-10-06T12:15:56.195Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.617 34.731 1503.4646 13:18:01.42M 2015-10-06T12:15:56.430Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.619 34.732 1503.4656 13:18:01.62M 2015-10-06T12:15:56.605Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4628 13:18:01.82M 2015-10-06T12:15:56.805Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4622 13:18:02.04M 2015-10-06T12:15:57.005Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4628 13:18:02.23M 2015-10-06T12:15:57.210Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.731 1503.4629 13:18:02.43M 2015-10-06T12:15:57.415Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.724 1503.4535 13:18:02.63M 2015-10-06T12:15:57.620Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.612 34.726 1503.4581 13:18:02.83M 2015-10-06T12:15:57.820Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.613 34.727 1503.4586 13:18:03.05M 2015-10-06T12:15:58.020Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4584 13:18:03.25M 2015-10-06T12:15:58.225Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4587 13:18:03.45M 2015-10-06T12:15:58.432Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.728 1503.4587 13:18:03.65M 2015-10-06T12:15:58.635Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.614 34.728 1503.4580 13:18:03.85M 2015-10-06T12:15:58.835Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.726 1503.4626 13:18:04.07M 2015-10-06T12:15:59.040Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.723 1503.4603 13:18:04.26M 2015-10-06T12:15:59.240Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.722 1503.4589 13:18:04.46M 2015-10-06T12:15:59.460Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.610 34.722 1503.4596 13:18:04.66M 2015-10-06T12:15:59.645Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4539 13:18:04.88M 2015-10-06T12:15:59.850Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.611 34.726 1503.4528 13:18:05.08M