2015-10-06T12:14:00.060Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4589 13:16:05.29M 2015-10-06T12:14:00.265Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4583 13:16:05.48M 2015-10-06T12:14:00.470Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.723 1503.4576 13:16:05.68M 2015-10-06T12:14:00.675Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.722 1503.4575 13:16:05.88M 2015-10-06T12:14:00.875Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.722 1503.4572 13:16:06.10M 2015-10-06T12:14:01.080Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4562 13:16:06.30M 2015-10-06T12:14:01.280Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.609 34.720 1503.4586 13:16:06.50M 2015-10-06T12:14:01.485Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.609 34.720 1503.4587 13:16:06.70M 2015-10-06T12:14:01.707Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.609 34.720 1503.4586 13:16:06.90M 2015-10-06T12:14:01.895Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.609 34.721 1503.4591 13:16:07.11M 2015-10-06T12:14:02.095Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.609 34.721 1503.4594 13:16:07.32M 2015-10-06T12:14:02.295Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.721 1503.4594 13:16:07.51M 2015-10-06T12:14:02.500Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.609 34.721 1503.4598 13:16:07.71M 2015-10-06T12:14:02.705Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.609 34.721 1503.4603 13:16:07.91M 2015-10-06T12:14:02.913Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.609 34.721 1503.4591 13:16:08.13M 2015-10-06T12:14:03.112Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.608 34.720 1503.4587 13:16:08.33M 2015-10-06T12:14:03.331Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4620 13:16:08.53M 2015-10-06T12:14:03.516Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4615 13:16:08.74M 2015-10-06T12:14:03.720Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4614 13:16:08.92M 2015-10-06T12:14:03.925Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4608 13:16:09.15M 2015-10-06T12:14:04.125Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4607 13:16:09.35M 2015-10-06T12:14:04.331Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4597 13:16:09.54M 2015-10-06T12:14:04.531Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.726 1503.4594 13:16:09.74M 2015-10-06T12:14:04.735Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4596 13:16:09.94M 2015-10-06T12:14:04.949Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.726 1503.4598 13:16:10.16M 2015-10-06T12:14:05.140Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.725 1503.4592 13:16:10.36M 2015-10-06T12:14:05.341Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.727 1503.4604 13:16:10.56M 2015-10-06T12:14:05.545Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.727 1503.4603 13:16:10.76M 2015-10-06T12:14:05.745Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.727 1503.4603 13:16:10.95M 2015-10-06T12:14:05.955Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.614 34.728 1503.4608 13:16:11.17M 2015-10-06T12:14:06.156Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4585 13:16:11.37M 2015-10-06T12:14:06.361Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.611 34.725 1503.4574 13:16:11.57M 2015-10-06T12:14:06.560Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.610 34.724 1503.4568 13:16:11.77M 2015-10-06T12:14:06.766Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.609 34.723 1503.4563 13:16:11.97M 2015-10-06T12:14:06.966Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.722 1503.4551 13:16:12.19M 2015-10-06T12:14:07.171Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.722 1503.4548 13:16:12.39M 2015-10-06T12:14:07.376Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.721 1503.4542 13:16:12.59M 2015-10-06T12:14:07.589Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.605 34.720 1503.4519 13:16:12.79M 2015-10-06T12:14:07.801Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.605 34.720 1503.4512 13:16:13.01M 2015-10-06T12:14:07.986Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.604 34.719 1503.4495 13:16:13.22M 2015-10-06T12:14:08.186Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.604 34.719 1503.4487 13:16:13.40M 2015-10-06T12:14:08.386Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.603 34.718 1503.4485 13:16:13.60M 2015-10-06T12:14:08.629Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.603 34.717 1503.4480 13:16:13.80M 2015-10-06T12:14:08.796Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.603 34.717 1503.4475 13:16:14.02M 2015-10-06T12:14:08.996Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.602 34.717 1503.4475 13:16:14.22M 2015-10-06T12:14:09.201Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.602 34.717 1503.4469 13:16:14.41M 2015-10-06T12:14:09.406Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.602 34.716 1503.4480 13:16:14.62M 2015-10-06T12:14:09.606Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.717 1503.4484 13:16:14.82M 2015-10-06T12:14:09.811Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.603 34.718 1503.4482 13:16:15.04M 2015-10-06T12:14:10.016Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.604 34.718 1503.4489 13:16:15.23M 2015-10-06T12:14:10.221Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4491 13:16:15.43M 2015-10-06T12:14:10.421Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.604 34.718 1503.4495 13:16:15.63M 2015-10-06T12:14:10.621Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.605 34.719 1503.4506 13:16:15.83M 2015-10-06T12:14:10.826Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.719 1503.4515 13:16:16.05M 2015-10-06T12:14:11.031Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4528 13:16:16.25M 2015-10-06T12:14:11.231Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4543 13:16:16.45M 2015-10-06T12:14:11.436Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4547 13:16:16.65M 2015-10-06T12:14:11.636Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4565 13:16:16.85M 2015-10-06T12:14:11.841Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4570 13:16:17.07M 2015-10-06T12:14:12.046Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.724 1503.4568 13:16:17.26M 2015-10-06T12:14:12.266Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4576 13:16:17.46M 2015-10-06T12:14:12.469Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4579 13:16:17.68M 2015-10-06T12:14:12.656Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.724 1503.4590 13:16:17.86M 2015-10-06T12:14:12.856Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.723 1503.4594 13:16:18.08M 2015-10-06T12:14:13.056Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.722 1503.4594 13:16:18.28M 2015-10-06T12:14:13.269Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.722 1503.4595 13:16:18.48M 2015-10-06T12:14:13.466Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4600 13:16:18.68M 2015-10-06T12:14:13.666Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.722 1503.4598 13:16:18.88M 2015-10-06T12:14:13.871Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.610 34.722 1503.4591 13:16:19.09M 2015-10-06T12:14:14.076Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.610 34.722 1503.4597 13:16:19.30M 2015-10-06T12:14:14.276Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.610 34.722 1503.4590 13:16:19.49M 2015-10-06T12:14:14.481Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.721 1503.4585 13:16:19.69M 2015-10-06T12:14:14.681Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.608 34.720 1503.4574 13:16:19.89M 2015-10-06T12:14:14.886Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.721 1503.4594 13:16:20.11M 2015-10-06T12:14:15.091Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.721 1503.4609 13:16:20.31M 2015-10-06T12:14:15.291Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.609 34.720 1503.4601 13:16:20.51M 2015-10-06T12:14:15.496Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.608 34.720 1503.4591 13:16:20.71M 2015-10-06T12:14:15.696Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.719 1503.4562 13:16:20.90M 2015-10-06T12:14:15.901Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.719 1503.4551 13:16:21.12M 2015-10-06T12:14:16.106Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.606 34.719 1503.4535 13:16:21.32M 2015-10-06T12:14:16.306Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4526 13:16:21.52M 2015-10-06T12:14:16.511Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.719 1503.4536 13:16:21.72M 2015-10-06T12:14:16.731Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.719 1503.4535 13:16:21.92M 2015-10-06T12:14:16.916Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.720 1503.4534 13:16:22.16M 2015-10-06T12:14:17.121Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.721 1503.4540 13:16:22.34M 2015-10-06T12:14:17.321Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.722 1503.4542 13:16:22.54M 2015-10-06T12:14:17.526Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4542 13:16:22.73M 2015-10-06T12:14:17.731Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.723 1503.4556 13:16:22.94M 2015-10-06T12:14:17.931Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.724 1503.4559 13:16:23.15M 2015-10-06T12:14:18.136Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.724 1503.4556 13:16:23.35M 2015-10-06T12:14:18.341Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4611 13:16:23.55M 2015-10-06T12:14:18.541Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.615 34.729 1503.4625 13:16:23.75M 2015-10-06T12:14:18.741Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.729 1503.4628 13:16:23.95M 2015-10-06T12:14:18.946Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4626 13:16:24.17M 2015-10-06T12:14:19.189Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.728 1503.4636 13:16:24.37M 2015-10-06T12:14:19.352Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.727 1503.4636 13:16:24.57M 2015-10-06T12:14:19.556Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.727 1503.4631 13:16:24.77M 2015-10-06T12:14:19.761Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.615 34.728 1503.4635 13:16:24.97M 2015-10-06T12:14:19.961Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.604 34.718 1503.4514 13:16:25.19M 2015-10-06T12:14:20.166Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.603 34.717 1503.4504 13:16:25.38M 2015-10-06T12:14:20.371Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.604 34.717 1503.4507 13:16:25.58M 2015-10-06T12:14:20.571Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.605 34.718 1503.4521 13:16:25.78M 2015-10-06T12:14:20.776Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.606 34.720 1503.4536 13:16:26.00M 2015-10-06T12:14:20.976Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.721 1503.4535 13:16:26.20M 2015-10-06T12:14:21.201Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.722 1503.4535 13:16:26.40M 2015-10-06T12:14:21.386Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.721 1503.4583 13:16:26.62M 2015-10-06T12:14:21.586Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.720 1503.4562 13:16:26.80M 2015-10-06T12:14:21.786Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4553 13:16:27.02M 2015-10-06T12:14:21.992Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4547 13:16:27.21M 2015-10-06T12:14:22.196Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.721 1503.4540 13:16:27.41M 2015-10-06T12:14:22.396Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4534 13:16:27.61M 2015-10-06T12:14:22.601Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.721 1503.4520 13:16:27.81M 2015-10-06T12:14:22.806Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.607 34.721 1503.4512 13:16:28.03M 2015-10-06T12:14:23.006Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.606 34.721 1503.4504 13:16:28.23M 2015-10-06T12:14:23.211Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.721 1503.4517 13:16:28.43M 2015-10-06T12:14:23.416Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4520 13:16:28.63M 2015-10-06T12:14:23.629Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4530 13:16:28.83M 2015-10-06T12:14:23.829Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4539 13:16:29.04M 2015-10-06T12:14:24.021Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4545 13:16:29.24M 2015-10-06T12:14:24.226Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4545 13:16:29.44M 2015-10-06T12:14:24.426Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.609 34.723 1503.4531 13:16:29.64M 2015-10-06T12:14:24.632Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.609 34.724 1503.4539 13:16:29.84M 2015-10-06T12:14:24.831Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.610 34.724 1503.4532 13:16:30.06M 2015-10-06T12:14:25.036Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.725 1503.4532 13:16:30.26M 2015-10-06T12:14:25.241Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.725 1503.4540 13:16:30.46M 2015-10-06T12:14:25.446Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4547 13:16:30.66M 2015-10-06T12:14:25.661Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.604 34.719 1503.4468 13:16:30.86M 2015-10-06T12:14:25.851Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.603 34.718 1503.4465 13:16:31.09M 2015-10-06T12:14:26.056Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.603 34.718 1503.4468 13:16:31.27M 2015-10-06T12:14:26.256Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.603 34.718 1503.4478 13:16:31.47M 2015-10-06T12:14:26.456Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.602 34.717 1503.4470 13:16:31.67M 2015-10-06T12:14:26.661Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.602 34.717 1503.4476 13:16:31.87M 2015-10-06T12:14:26.866Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.602 34.716 1503.4471 13:16:32.09M 2015-10-06T12:14:27.066Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.602 34.716 1503.4470 13:16:32.29M 2015-10-06T12:14:27.272Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.602 34.716 1503.4478 13:16:32.49M 2015-10-06T12:14:27.471Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.603 34.717 1503.4481 13:16:32.69M 2015-10-06T12:14:27.676Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.724 1503.4563 13:16:32.88M 2015-10-06T12:14:27.882Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.723 1503.4567 13:16:33.10M 2015-10-06T12:14:28.082Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.718 1503.4514 13:16:33.30M 2015-10-06T12:14:28.287Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.603 34.717 1503.4508 13:16:33.50M 2015-10-06T12:14:28.487Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.604 34.717 1503.4515 13:16:33.70M 2015-10-06T12:14:28.697Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.604 34.717 1503.4529 13:16:33.90M 2015-10-06T12:14:28.891Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.603 34.716 1503.4531 13:16:34.12M 2015-10-06T12:14:29.096Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.603 34.716 1503.4532 13:16:34.32M 2015-10-06T12:14:29.309Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.604 34.716 1503.4537 13:16:34.52M 2015-10-06T12:14:29.506Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.604 34.716 1503.4541 13:16:34.72M 2015-10-06T12:14:29.706Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.605 34.717 1503.4562 13:16:34.92M 2015-10-06T12:14:29.906Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.605 34.717 1503.4556 13:16:35.13M 2015-10-06T12:14:30.127Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.604 34.716 1503.4548 13:16:35.33M 2015-10-06T12:14:30.317Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.604 34.716 1503.4541 13:16:35.55M 2015-10-06T12:14:30.521Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.603 34.715 1503.4532 13:16:35.73M 2015-10-06T12:14:30.722Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.603 34.715 1503.4521 13:16:35.93M 2015-10-06T12:14:30.927Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.602 34.715 1503.4512 13:16:36.15M 2015-10-06T12:14:31.127Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.602 34.715 1503.4503 13:16:36.35M 2015-10-06T12:14:31.332Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.602 34.715 1503.4496 13:16:36.55M 2015-10-06T12:14:31.537Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.603 34.716 1503.4496 13:16:36.75M 2015-10-06T12:14:31.737Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.600 34.714 1503.4458 13:16:36.94M 2015-10-06T12:14:31.942Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.600 34.715 1503.4448 13:16:37.16M 2015-10-06T12:14:32.147Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.600 34.715 1503.4445 13:16:37.36M 2015-10-06T12:14:32.347Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.600 34.715 1503.4441 13:16:37.56M 2015-10-06T12:14:32.547Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.601 34.716 1503.4437 13:16:37.76M 2015-10-06T12:14:32.757Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.601 34.716 1503.4437 13:16:37.96M 2015-10-06T12:14:32.957Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.601 34.716 1503.4429 13:16:38.18M 2015-10-06T12:14:33.157Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.601 34.716 1503.4427 13:16:38.38M 2015-10-06T12:14:33.362Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.602 34.717 1503.4441 13:16:38.58M 2015-10-06T12:14:33.567Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.603 34.718 1503.4456 13:16:38.78M 2015-10-06T12:14:33.772Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.604 34.719 1503.4458 13:16:39.98M 2015-10-06T12:14:33.972Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.605 34.720 1503.4482 13:16:39.20M 2015-10-06T12:14:34.177Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.721 1503.4501 13:16:39.39M 2015-10-06T12:14:34.377Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.722 1503.4521 13:16:39.59M 2015-10-06T12:14:34.597Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.723 1503.4536 13:16:39.79M 2015-10-06T12:14:34.782Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.724 1503.4551 13:16:40.03M 2015-10-06T12:14:34.987Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4561 13:16:40.21M 2015-10-06T12:14:35.192Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4557 13:16:40.41M 2015-10-06T12:14:35.392Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4545 13:16:40.61M 2015-10-06T12:14:35.597Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4545 13:16:40.81M 2015-10-06T12:14:35.797Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4542 13:16:41.02M 2015-10-06T12:14:36.002Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4530 13:16:41.22M 2015-10-06T12:14:36.207Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4514 13:16:41.42M 2015-10-06T12:14:36.407Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.723 1503.4552 13:16:41.62M 2015-10-06T12:14:36.612Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4550 13:16:41.82M 2015-10-06T12:14:36.817Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4550 13:16:42.04M 2015-10-06T12:14:37.017Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4558 13:16:42.24M 2015-10-06T12:14:37.222Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4553 13:16:42.44M 2015-10-06T12:14:37.422Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.721 1503.4559 13:16:42.64M 2015-10-06T12:14:37.627Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4564 13:16:42.84M 2015-10-06T12:14:37.827Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4569 13:16:43.05M 2015-10-06T12:14:38.033Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4559 13:16:43.25M 2015-10-06T12:14:38.237Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4552 13:16:43.45M 2015-10-06T12:14:38.437Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.719 1503.4540 13:16:43.65M 2015-10-06T12:14:38.642Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.718 1503.4519 13:16:43.85M 2015-10-06T12:14:38.842Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.604 34.718 1503.4514 13:16:44.07M 2015-10-06T12:14:39.062Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.604 34.717 1503.4508 13:16:44.27M 2015-10-06T12:14:39.247Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.717 1503.4504 13:16:44.48M 2015-10-06T12:14:39.469Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.717 1503.4501 13:16:44.66M 2015-10-06T12:14:39.652Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.603 34.716 1503.4503 13:16:44.87M 2015-10-06T12:14:39.857Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.603 34.716 1503.4500 13:16:45.08M 2015-10-06T12:14:40.062Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.602 34.716 1503.4498 13:16:45.28M 2015-10-06T12:14:40.262Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.717 1503.4503 13:16:45.48M 2015-10-06T12:14:40.467Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.717 1503.4503 13:16:45.68M 2015-10-06T12:14:40.672Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.604 34.718 1503.4502 13:16:45.88M 2015-10-06T12:14:40.872Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.717 1503.4491 13:16:46.10M 2015-10-06T12:14:41.077Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.717 1503.4490 13:16:46.30M 2015-10-06T12:14:41.282Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.603 34.717 1503.4491 13:16:46.50M 2015-10-06T12:14:41.482Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.603 34.717 1503.4496 13:16:46.70M 2015-10-06T12:14:41.687Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.603 34.717 1503.4497 13:16:46.89M 2015-10-06T12:14:41.892Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.603 34.716 1503.4498 13:16:47.11M 2015-10-06T12:14:42.097Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.602 34.715 1503.4498 13:16:47.31M 2015-10-06T12:14:42.297Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4581 13:16:47.51M 2015-10-06T12:14:42.497Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4597 13:16:47.71M 2015-10-06T12:14:42.702Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4597 13:16:47.91M 2015-10-06T12:14:42.902Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4552 13:16:48.13M 2015-10-06T12:14:43.107Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.606 34.720 1503.4539 13:16:48.33M 2015-10-06T12:14:43.312Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.606 34.718 1503.4546 13:16:48.52M 2015-10-06T12:14:43.550Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.718 1503.4541 13:16:48.72M 2015-10-06T12:14:43.717Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.717 1503.4532 13:16:48.94M 2015-10-06T12:14:43.917Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.604 34.717 1503.4529 13:16:49.14M 2015-10-06T12:14:44.122Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.602 34.715 1503.4512 13:16:49.34M 2015-10-06T12:14:44.327Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.601 34.714 1503.4495 13:16:49.54M 2015-10-06T12:14:44.527Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.717 1503.4536 13:16:49.74M 2015-10-06T12:14:44.732Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.718 1503.4540 13:16:49.94M 2015-10-06T12:14:44.937Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.719 1503.4546 13:16:50.16M 2015-10-06T12:14:45.137Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.718 1503.4528 13:16:50.36M 2015-10-06T12:14:45.337Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.604 34.717 1503.4519 13:16:50.55M 2015-10-06T12:14:45.542Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.716 1503.4507 13:16:50.75M 2015-10-06T12:14:45.742Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.716 1503.4498 13:16:50.95M 2015-10-06T12:14:45.947Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.717 1503.4495 13:16:51.17M 2015-10-06T12:14:46.152Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.598 34.712 1503.4434 13:16:51.37M 2015-10-06T12:14:46.354Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.597 34.712 1503.4420 13:16:51.57M 2015-10-06T12:14:46.557Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.602 34.717 1503.4465 13:16:51.77M 2015-10-06T12:14:46.762Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.603 34.717 1503.4470 13:16:51.97M 2015-10-06T12:14:46.962Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.723 1503.4541 13:16:52.19M 2015-10-06T12:14:47.167Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.723 1503.4545 13:16:52.38M 2015-10-06T12:14:47.372Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.723 1503.4548 13:16:52.59M 2015-10-06T12:14:47.572Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4556 13:16:52.79M 2015-10-06T12:14:47.777Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4568 13:16:53.00M 2015-10-06T12:14:47.997Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.609 34.724 1503.4520 13:16:53.20M 2015-10-06T12:14:48.182Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.601 34.716 1503.4430 13:16:53.42M 2015-10-06T12:14:48.382Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.600 34.716 1503.4431 13:16:53.60M 2015-10-06T12:14:48.587Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.600 34.715 1503.4432 13:16:53.80M 2015-10-06T12:14:48.792Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.607 34.722 1503.4508 13:16:54.02M 2015-10-06T12:14:48.993Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.609 34.724 1503.4539 13:16:54.22M 2015-10-06T12:14:49.197Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.723 1503.4530 13:16:54.42M 2015-10-06T12:14:49.402Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.722 1503.4513 13:16:54.62M 2015-10-06T12:14:49.629Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.605 34.720 1503.4496 13:16:54.81M 2015-10-06T12:14:49.807Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.604 34.719 1503.4482 13:16:55.03M 2015-10-06T12:14:50.012Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.603 34.717 1503.4469 13:16:55.23M 2015-10-06T12:14:50.212Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.604 34.719 1503.4484 13:16:55.43M 2015-10-06T12:14:50.417Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4489 13:16:55.63M 2015-10-06T12:14:50.617Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4498 13:16:55.83M 2015-10-06T12:14:50.822Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4498 13:16:56.05M 2015-10-06T12:14:51.027Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4575 13:16:56.25M 2015-10-06T12:14:51.227Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4580 13:16:56.45M 2015-10-06T12:14:51.470Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.722 1503.4552 13:16:56.65M 2015-10-06T12:14:51.637Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4536 13:16:56.85M 2015-10-06T12:14:51.837Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4541 13:16:57.06M 2015-10-06T12:14:52.037Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.720 1503.4543 13:16:57.26M 2015-10-06T12:14:52.242Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4537 13:16:57.46M 2015-10-06T12:14:52.462Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4525 13:16:57.66M 2015-10-06T12:14:52.648Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4523 13:16:57.88M 2015-10-06T12:14:52.853Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.721 1503.4526 13:16:58.08M 2015-10-06T12:14:53.058Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.721 1503.4539 13:16:58.28M 2015-10-06T12:14:53.258Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4547 13:16:58.48M 2015-10-06T12:14:53.463Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4553 13:16:58.67M 2015-10-06T12:14:53.668Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4532 13:16:58.88M 2015-10-06T12:14:53.868Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4559 13:16:59.09M 2015-10-06T12:14:54.073Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4574 13:16:59.29M 2015-10-06T12:14:54.273Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4562 13:16:59.49M 2015-10-06T12:14:54.478Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4596 13:16:59.69M 2015-10-06T12:14:54.683Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.723 1503.4585 13:16:59.89M 2015-10-06T12:14:54.883Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4569 13:17:00.11M 2015-10-06T12:14:55.088Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4562 13:17:00.30M 2015-10-06T12:14:55.288Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4554 13:17:00.51M 2015-10-06T12:14:55.493Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.719 1503.4551 13:17:00.70M 2015-10-06T12:14:55.698Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.606 34.718 1503.4546 13:17:00.90M 2015-10-06T12:14:55.898Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.604 34.717 1503.4539 13:17:01.12M 2015-10-06T12:14:56.103Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.604 34.716 1503.4531 13:17:01.32M 2015-10-06T12:14:56.303Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.601 34.714 1503.4497 13:17:01.52M 2015-10-06T12:14:56.508Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.600 34.713 1503.4489 13:17:01.72M 2015-10-06T12:14:56.708Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.599 34.712 1503.4473 13:17:01.92M 2015-10-06T12:14:56.928Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.598 34.711 1503.4468 13:17:02.14M 2015-10-06T12:14:57.113Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.597 34.710 1503.4460 13:17:02.35M 2015-10-06T12:14:57.318Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.717 1503.4537 13:17:02.53M 2015-10-06T12:14:57.523Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.606 34.719 1503.4542 13:17:02.74M 2015-10-06T12:14:57.723Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.720 1503.4542 13:17:02.93M 2015-10-06T12:14:57.928Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4557 13:17:03.15M 2015-10-06T12:14:58.133Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4576 13:17:03.35M 2015-10-06T12:14:58.338Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4601 13:17:03.55M 2015-10-06T12:14:58.538Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4602 13:17:03.75M 2015-10-06T12:14:58.743Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4604 13:17:03.95M 2015-10-06T12:14:58.943Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4608 13:17:04.17M 2015-10-06T12:14:59.148Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4613 13:17:04.36M 2015-10-06T12:14:59.348Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4614 13:17:04.57M 2015-10-06T12:14:59.553Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.727 1503.4607 13:17:04.76M 2015-10-06T12:14:59.758Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.727 1503.4606 13:17:04.96M 2015-10-06T12:14:59.958Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4596 13:17:05.18M