2015-10-06T12:13:00.173Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4576 13:15:05.39M 2015-10-06T12:13:00.378Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4576 13:15:05.59M 2015-10-06T12:13:00.578Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4572 13:15:05.79M 2015-10-06T12:13:00.798Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.724 1503.4562 13:15:06.00M 2015-10-06T12:13:00.983Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.723 1503.4565 13:15:06.22M 2015-10-06T12:13:01.188Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4552 13:15:06.40M 2015-10-06T12:13:01.393Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4556 13:15:06.60M 2015-10-06T12:13:01.593Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.723 1503.4551 13:15:06.80M 2015-10-06T12:13:01.798Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.723 1503.4552 13:15:07.02M 2015-10-06T12:13:01.998Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4545 13:15:07.22M 2015-10-06T12:13:02.203Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.722 1503.4540 13:15:07.41M 2015-10-06T12:13:02.408Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.722 1503.4540 13:15:07.61M 2015-10-06T12:13:02.608Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4542 13:15:07.82M 2015-10-06T12:13:02.813Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4545 13:15:08.03M 2015-10-06T12:13:03.018Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4552 13:15:08.23M 2015-10-06T12:13:03.223Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.724 1503.4559 13:15:08.43M 2015-10-06T12:13:03.418Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.733 1503.4672 13:15:08.63M 2015-10-06T12:13:03.623Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.732 1503.4651 13:15:08.83M 2015-10-06T12:13:03.828Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.731 1503.4635 13:15:09.05M 2015-10-06T12:13:04.028Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.617 34.730 1503.4626 13:15:09.25M 2015-10-06T12:13:04.234Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4622 13:15:09.45M 2015-10-06T12:13:04.470Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.729 1503.4619 13:15:09.65M 2015-10-06T12:13:04.638Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.728 1503.4612 13:15:09.84M 2015-10-06T12:13:04.843Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.728 1503.4612 13:15:10.06M 2015-10-06T12:13:05.048Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.727 1503.4598 13:15:10.26M 2015-10-06T12:13:05.263Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4606 13:15:10.46M 2015-10-06T12:13:05.453Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4611 13:15:10.68M 2015-10-06T12:13:05.653Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.727 1503.4622 13:15:10.86M 2015-10-06T12:13:05.858Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4623 13:15:11.08M 2015-10-06T12:13:06.058Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4617 13:15:11.28M 2015-10-06T12:13:06.263Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.728 1503.4617 13:15:11.48M 2015-10-06T12:13:06.468Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.729 1503.4624 13:15:11.67M 2015-10-06T12:13:06.668Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.615 34.729 1503.4623 13:15:11.87M 2015-10-06T12:13:06.873Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4614 13:15:12.09M 2015-10-06T12:13:07.073Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.615 34.728 1503.4633 13:15:12.29M 2015-10-06T12:13:07.278Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.615 34.728 1503.4631 13:15:12.49M 2015-10-06T12:13:07.483Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4633 13:15:12.69M 2015-10-06T12:13:07.683Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4631 13:15:12.89M 2015-10-06T12:13:07.888Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4636 13:15:13.11M 2015-10-06T12:13:08.088Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4631 13:15:13.31M 2015-10-06T12:13:08.293Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.728 1503.4630 13:15:13.51M 2015-10-06T12:13:08.498Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.615 34.728 1503.4634 13:15:13.71M 2015-10-06T12:13:08.703Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4625 13:15:13.91M 2015-10-06T12:13:08.903Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.615 34.728 1503.4633 13:15:14.12M 2015-10-06T12:13:09.103Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.729 1503.4631 13:15:14.32M 2015-10-06T12:13:09.308Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4626 13:15:14.52M 2015-10-06T12:13:09.514Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4634 13:15:14.72M 2015-10-06T12:13:09.733Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4637 13:15:14.92M 2015-10-06T12:13:09.918Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4648 13:15:15.15M 2015-10-06T12:13:10.118Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.730 1503.4656 13:15:15.34M 2015-10-06T12:13:10.323Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4664 13:15:15.53M 2015-10-06T12:13:10.528Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.729 1503.4650 13:15:15.73M 2015-10-06T12:13:10.735Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4645 13:15:15.93M 2015-10-06T12:13:10.933Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4648 13:15:16.15M 2015-10-06T12:13:11.138Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.729 1503.4658 13:15:16.35M 2015-10-06T12:13:11.338Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4666 13:15:16.55M 2015-10-06T12:13:11.543Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4664 13:15:16.75M 2015-10-06T12:13:11.743Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4663 13:15:16.95M 2015-10-06T12:13:11.948Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.727 1503.4663 13:15:17.17M 2015-10-06T12:13:12.148Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4653 13:15:17.37M 2015-10-06T12:13:12.353Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4644 13:15:17.56M 2015-10-06T12:13:12.558Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4633 13:15:17.76M 2015-10-06T12:13:12.763Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4625 13:15:17.96M 2015-10-06T12:13:12.963Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.723 1503.4578 13:15:18.18M 2015-10-06T12:13:13.168Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.723 1503.4574 13:15:18.38M 2015-10-06T12:13:13.373Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.726 1503.4589 13:15:18.58M 2015-10-06T12:13:13.573Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4574 13:15:18.78M 2015-10-06T12:13:13.778Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4558 13:15:19.00M 2015-10-06T12:13:13.978Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4554 13:15:19.20M 2015-10-06T12:13:14.198Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.724 1503.4552 13:15:19.40M 2015-10-06T12:13:14.383Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.609 34.723 1503.4536 13:15:19.61M 2015-10-06T12:13:14.588Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.616 34.729 1503.4607 13:15:19.79M 2015-10-06T12:13:14.788Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.617 34.731 1503.4623 13:15:20.01M 2015-10-06T12:13:14.993Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.619 34.732 1503.4646 13:15:20.21M 2015-10-06T12:13:15.198Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.622 34.736 1503.4680 13:15:20.41M 2015-10-06T12:13:15.398Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.623 34.736 1503.4683 13:15:20.61M 2015-10-06T12:13:15.603Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.623 34.736 1503.4679 13:15:20.81M 2015-10-06T12:13:15.803Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.623 34.736 1503.4690 13:15:21.03M 2015-10-06T12:13:16.008Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.729 1503.4614 13:15:21.23M 2015-10-06T12:13:16.230Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.615 34.729 1503.4606 13:15:21.43M 2015-10-06T12:13:16.413Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4606 13:15:21.62M 2015-10-06T12:13:16.618Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4602 13:15:21.83M 2015-10-06T12:13:16.823Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.727 1503.4591 13:15:22.04M 2015-10-06T12:13:17.023Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.726 1503.4585 13:15:22.24M 2015-10-06T12:13:17.228Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4580 13:15:22.44M 2015-10-06T12:13:17.428Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.619 34.732 1503.4664 13:15:22.64M 2015-10-06T12:13:17.634Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.620 34.733 1503.4668 13:15:22.84M 2015-10-06T12:13:17.838Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.621 34.734 1503.4683 13:15:23.06M 2015-10-06T12:13:18.038Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4681 13:15:23.26M 2015-10-06T12:13:18.244Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4686 13:15:23.45M 2015-10-06T12:13:18.444Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.734 1503.4695 13:15:23.65M 2015-10-06T12:13:18.664Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.620 34.733 1503.4667 13:15:23.85M 2015-10-06T12:13:18.849Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.733 1503.4652 13:15:24.09M 2015-10-06T12:13:19.053Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.618 34.732 1503.4645 13:15:24.27M 2015-10-06T12:13:19.258Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.616 34.730 1503.4630 13:15:24.47M 2015-10-06T12:13:19.458Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4606 13:15:24.67M 2015-10-06T12:13:19.663Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4591 13:15:24.87M 2015-10-06T12:13:19.869Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.727 1503.4584 13:15:25.09M 2015-10-06T12:13:20.069Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.599 34.715 1503.4429 13:15:25.29M 2015-10-06T12:13:20.268Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.598 34.713 1503.4420 13:15:25.48M 2015-10-06T12:13:20.474Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.597 34.713 1503.4417 13:15:25.68M 2015-10-06T12:13:20.679Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.597 34.712 1503.4415 13:15:25.88M 2015-10-06T12:13:20.883Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.597 34.712 1503.4420 13:15:26.10M 2015-10-06T12:13:21.084Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.721 1503.4537 13:15:26.30M 2015-10-06T12:13:21.289Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4548 13:15:26.50M 2015-10-06T12:13:21.489Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4564 13:15:26.70M 2015-10-06T12:13:21.694Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4569 13:15:26.90M 2015-10-06T12:13:21.899Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4570 13:15:27.12M 2015-10-06T12:13:22.099Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4548 13:15:27.32M 2015-10-06T12:13:22.299Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.606 34.721 1503.4485 13:15:27.52M 2015-10-06T12:13:22.509Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.606 34.721 1503.4473 13:15:27.71M 2015-10-06T12:13:22.709Z|I-OCEAN7-304-XXXX| 27.22 13.956 41.605 34.721 1503.4453 13:15:27.92M 2015-10-06T12:13:22.914Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4580 13:15:28.13M 2015-10-06T12:13:23.129Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.614 34.728 1503.4596 13:15:28.33M 2015-10-06T12:13:23.328Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4611 13:15:28.55M 2015-10-06T12:13:23.524Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4558 13:15:28.73M 2015-10-06T12:13:23.724Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4552 13:15:28.93M 2015-10-06T12:13:23.929Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.721 1503.4541 13:15:29.15M 2015-10-06T12:13:24.129Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.720 1503.4545 13:15:29.35M 2015-10-06T12:13:24.334Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4537 13:15:29.55M 2015-10-06T12:13:24.534Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.718 1503.4525 13:15:29.74M 2015-10-06T12:13:24.739Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4504 13:15:29.94M 2015-10-06T12:13:24.944Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4496 13:15:30.16M 2015-10-06T12:13:25.144Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.717 1503.4496 13:15:30.36M 2015-10-06T12:13:25.349Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4502 13:15:30.56M 2015-10-06T12:13:25.554Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.716 1503.4485 13:15:30.76M 2015-10-06T12:13:25.754Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.602 34.715 1503.4484 13:15:30.96M 2015-10-06T12:13:25.959Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.602 34.715 1503.4480 13:15:31.18M 2015-10-06T12:13:26.159Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.603 34.716 1503.4490 13:15:31.37M 2015-10-06T12:13:26.364Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.717 1503.4500 13:15:31.57M 2015-10-06T12:13:26.564Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4508 13:15:31.77M 2015-10-06T12:13:26.769Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.718 1503.4518 13:15:31.97M 2015-10-06T12:13:26.974Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.725 1503.4611 13:15:32.19M 2015-10-06T12:13:27.174Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.720 1503.4553 13:15:32.39M 2015-10-06T12:13:27.379Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.718 1503.4531 13:15:32.59M 2015-10-06T12:13:27.644Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.606 34.719 1503.4543 13:15:32.79M 2015-10-06T12:13:27.779Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.719 1503.4551 13:15:33.07M 2015-10-06T12:13:27.984Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4543 13:15:33.20M 2015-10-06T12:13:28.189Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4540 13:15:33.40M 2015-10-06T12:13:28.429Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4541 13:15:33.60M 2015-10-06T12:13:28.599Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.723 1503.4570 13:15:33.80M 2015-10-06T12:13:28.799Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.723 1503.4562 13:15:34.02M 2015-10-06T12:13:29.004Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4548 13:15:34.22M 2015-10-06T12:13:29.204Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4580 13:15:34.42M 2015-10-06T12:13:29.409Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4585 13:15:34.62M 2015-10-06T12:13:29.614Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4596 13:15:34.82M 2015-10-06T12:13:29.814Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4603 13:15:35.04M 2015-10-06T12:13:30.019Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.606 34.720 1503.4532 13:15:35.24M 2015-10-06T12:13:30.219Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.719 1503.4526 13:15:35.44M 2015-10-06T12:13:30.424Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.719 1503.4526 13:15:35.63M 2015-10-06T12:13:30.624Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.718 1503.4517 13:15:35.83M 2015-10-06T12:13:30.829Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.717 1503.4506 13:15:36.05M 2015-10-06T12:13:31.034Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.721 1503.4570 13:15:36.25M 2015-10-06T12:13:31.234Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.721 1503.4573 13:15:36.45M 2015-10-06T12:13:31.439Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.721 1503.4564 13:15:36.65M 2015-10-06T12:13:31.639Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4559 13:15:36.85M 2015-10-06T12:13:31.844Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4585 13:15:37.07M 2015-10-06T12:13:32.064Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4567 13:15:37.27M 2015-10-06T12:13:32.254Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.609 34.721 1503.4589 13:15:37.48M 2015-10-06T12:13:32.454Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.721 1503.4598 13:15:37.67M 2015-10-06T12:13:32.659Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.608 34.720 1503.4580 13:15:37.86M 2015-10-06T12:13:32.869Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.609 34.721 1503.4594 13:15:38.08M 2015-10-06T12:13:33.059Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.722 1503.4602 13:15:38.28M 2015-10-06T12:13:33.264Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.723 1503.4602 13:15:38.48M 2015-10-06T12:13:33.464Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.723 1503.4601 13:15:38.68M 2015-10-06T12:13:33.674Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.723 1503.4590 13:15:38.88M 2015-10-06T12:13:33.874Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.724 1503.4602 13:15:39.10M 2015-10-06T12:13:34.079Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.724 1503.4603 13:15:39.30M 2015-10-06T12:13:34.279Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.605 34.719 1503.4529 13:15:39.49M 2015-10-06T12:13:34.484Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.718 1503.4517 13:15:39.69M 2015-10-06T12:13:34.684Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4529 13:15:39.89M 2015-10-06T12:13:34.890Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4552 13:15:40.11M 2015-10-06T12:13:35.094Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4565 13:15:40.31M 2015-10-06T12:13:35.294Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4576 13:15:40.51M 2015-10-06T12:13:35.499Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.725 1503.4579 13:15:40.71M 2015-10-06T12:13:35.704Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4613 13:15:40.91M 2015-10-06T12:13:35.904Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4626 13:15:41.13M 2015-10-06T12:13:36.109Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.726 1503.4615 13:15:41.33M 2015-10-06T12:13:36.314Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.726 1503.4611 13:15:41.53M 2015-10-06T12:13:36.534Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4602 13:15:41.72M 2015-10-06T12:13:36.719Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.725 1503.4604 13:15:41.94M 2015-10-06T12:13:36.919Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4606 13:15:42.14M 2015-10-06T12:13:37.149Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4615 13:15:42.34M 2015-10-06T12:13:37.324Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.725 1503.4615 13:15:42.54M 2015-10-06T12:13:37.529Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.725 1503.4618 13:15:42.74M 2015-10-06T12:13:37.734Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.726 1503.4619 13:15:42.93M 2015-10-06T12:13:37.943Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4626 13:15:43.16M 2015-10-06T12:13:38.139Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4634 13:15:43.36M 2015-10-06T12:13:38.344Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4630 13:15:43.55M 2015-10-06T12:13:38.544Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.726 1503.4637 13:15:43.75M 2015-10-06T12:13:38.744Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.727 1503.4641 13:15:43.95M 2015-10-06T12:13:38.949Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4644 13:15:44.17M 2015-10-06T12:13:39.156Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.614 34.727 1503.4642 13:15:44.37M 2015-10-06T12:13:39.354Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.727 1503.4634 13:15:44.57M 2015-10-06T12:13:39.559Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4639 13:15:44.77M 2015-10-06T12:13:39.764Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4661 13:15:44.97M 2015-10-06T12:13:39.964Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.730 1503.4666 13:15:45.19M 2015-10-06T12:13:40.189Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4652 13:15:45.38M 2015-10-06T12:13:40.369Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4642 13:15:45.58M 2015-10-06T12:13:40.574Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4637 13:15:45.78M 2015-10-06T12:13:40.790Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.728 1503.4642 13:15:46.00M 2015-10-06T12:13:40.999Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.727 1503.4633 13:15:46.20M 2015-10-06T12:13:41.184Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.727 1503.4623 13:15:46.42M 2015-10-06T12:13:41.384Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.727 1503.4625 13:15:46.60M 2015-10-06T12:13:41.589Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.727 1503.4628 13:15:46.80M 2015-10-06T12:13:41.789Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.727 1503.4625 13:15:47.02M 2015-10-06T12:13:41.994Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4628 13:15:47.21M 2015-10-06T12:13:42.200Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4622 13:15:47.42M 2015-10-06T12:13:42.400Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4611 13:15:47.61M 2015-10-06T12:13:42.604Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.727 1503.4600 13:15:47.81M 2015-10-06T12:13:42.810Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4589 13:15:48.03M 2015-10-06T12:13:43.015Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4585 13:15:48.23M 2015-10-06T12:13:43.215Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.722 1503.4520 13:15:48.43M 2015-10-06T12:13:43.420Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.721 1503.4515 13:15:48.63M 2015-10-06T12:13:43.620Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.596 34.711 1503.4397 13:15:48.83M 2015-10-06T12:13:43.820Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.596 34.711 1503.4384 13:15:49.05M 2015-10-06T12:13:44.025Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.595 34.711 1503.4373 13:15:49.24M 2015-10-06T12:13:44.230Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.601 34.716 1503.4431 13:15:49.44M 2015-10-06T12:13:44.435Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.602 34.718 1503.4443 13:15:49.64M 2015-10-06T12:13:44.635Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.603 34.719 1503.4443 13:15:49.84M 2015-10-06T12:13:44.835Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.604 34.720 1503.4460 13:15:50.06M 2015-10-06T12:13:45.040Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.606 34.721 1503.4479 13:15:50.26M 2015-10-06T12:13:45.245Z|I-OCEAN7-304-XXXX| 27.23 13.956 41.608 34.724 1503.4474 13:15:50.46M 2015-10-06T12:13:45.465Z|I-OCEAN7-304-XXXX| 27.23 13.956 41.607 34.724 1503.4470 13:15:50.66M 2015-10-06T12:13:45.650Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.607 34.724 1503.4464 13:15:50.88M 2015-10-06T12:13:45.855Z|I-OCEAN7-304-XXXX| 27.18 13.956 41.608 34.724 1503.4459 13:15:51.08M 2015-10-06T12:13:46.060Z|I-OCEAN7-304-XXXX| 27.20 13.956 41.608 34.724 1503.4465 13:15:51.28M 2015-10-06T12:13:46.260Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.603 34.719 1503.4410 13:15:51.48M 2015-10-06T12:13:46.465Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.606 34.722 1503.4447 13:15:51.67M 2015-10-06T12:13:46.665Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.607 34.724 1503.4459 13:15:51.87M 2015-10-06T12:13:46.870Z|I-OCEAN7-304-XXXX| 27.20 13.956 41.607 34.723 1503.4465 13:15:52.09M 2015-10-06T12:13:47.070Z|I-OCEAN7-304-XXXX| 27.22 13.956 41.600 34.716 1503.4397 13:15:52.29M 2015-10-06T12:13:47.275Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.600 34.716 1503.4406 13:15:52.49M 2015-10-06T12:13:47.480Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.600 34.715 1503.4413 13:15:52.69M 2015-10-06T12:13:47.680Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.605 34.720 1503.4484 13:15:52.89M 2015-10-06T12:13:47.885Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.607 34.721 1503.4497 13:15:53.10M 2015-10-06T12:13:48.090Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4518 13:15:53.31M 2015-10-06T12:13:48.290Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.721 1503.4519 13:15:53.51M 2015-10-06T12:13:48.490Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4525 13:15:53.70M 2015-10-06T12:13:48.695Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.720 1503.4525 13:15:53.90M 2015-10-06T12:13:48.900Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.720 1503.4519 13:15:54.12M 2015-10-06T12:13:49.105Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.606 34.720 1503.4521 13:15:54.32M 2015-10-06T12:13:49.300Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.606 34.720 1503.4515 13:15:54.52M 2015-10-06T12:13:49.505Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.606 34.720 1503.4512 13:15:54.72M 2015-10-06T12:13:49.710Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.605 34.719 1503.4504 13:15:54.92M 2015-10-06T12:13:49.930Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.605 34.719 1503.4503 13:15:55.14M 2015-10-06T12:13:50.120Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.605 34.719 1503.4508 13:15:55.35M 2015-10-06T12:13:50.320Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.718 1503.4501 13:15:55.53M 2015-10-06T12:13:50.525Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4540 13:15:55.73M 2015-10-06T12:13:50.725Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4547 13:15:55.93M 2015-10-06T12:13:50.930Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4557 13:15:56.15M 2015-10-06T12:13:51.135Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4562 13:15:56.35M 2015-10-06T12:13:51.335Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4556 13:15:56.55M 2015-10-06T12:13:51.540Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4553 13:15:56.75M 2015-10-06T12:13:51.740Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4558 13:15:56.95M 2015-10-06T12:13:51.945Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.723 1503.4580 13:15:57.17M 2015-10-06T12:13:52.145Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4580 13:15:57.36M 2015-10-06T12:13:52.350Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4584 13:15:57.56M 2015-10-06T12:13:52.590Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.603 34.717 1503.4510 13:15:57.76M 2015-10-06T12:13:52.755Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.602 34.716 1503.4500 13:15:57.96M 2015-10-06T12:13:52.960Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.602 34.716 1503.4500 13:15:58.18M 2015-10-06T12:13:53.160Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.602 34.715 1503.4495 13:15:58.38M 2015-10-06T12:13:53.389Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.602 34.716 1503.4498 13:15:58.58M 2015-10-06T12:13:53.565Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.602 34.716 1503.4498 13:15:58.78M 2015-10-06T12:13:53.770Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.603 34.716 1503.4502 13:15:58.97M 2015-10-06T12:13:53.975Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.603 34.717 1503.4502 13:15:59.20M 2015-10-06T12:13:54.180Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4559 13:15:59.40M 2015-10-06T12:13:54.400Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4579 13:15:59.59M 2015-10-06T12:13:54.585Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.723 1503.4587 13:15:59.81M 2015-10-06T12:13:54.785Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4595 13:16:00.01M 2015-10-06T12:13:54.990Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4609 13:16:00.21M 2015-10-06T12:13:55.190Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.725 1503.4619 13:16:00.41M 2015-10-06T12:13:55.395Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4615 13:16:00.61M 2015-10-06T12:13:55.600Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.724 1503.4608 13:16:00.81M 2015-10-06T12:13:55.800Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.724 1503.4606 13:16:01.03M 2015-10-06T12:13:56.000Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4611 13:16:01.22M 2015-10-06T12:13:56.229Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4618 13:16:01.42M 2015-10-06T12:13:56.410Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.725 1503.4630 13:16:01.62M 2015-10-06T12:13:56.629Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.613 34.725 1503.4636 13:16:01.82M 2015-10-06T12:13:56.815Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.613 34.725 1503.4642 13:16:02.04M 2015-10-06T12:13:57.020Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.725 1503.4651 13:16:02.24M 2015-10-06T12:13:57.220Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.614 34.725 1503.4662 13:16:02.44M 2015-10-06T12:13:57.425Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.614 34.725 1503.4661 13:16:02.64M 2015-10-06T12:13:57.625Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.614 34.725 1503.4661 13:16:02.84M 2015-10-06T12:13:57.830Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.614 34.725 1503.4657 13:16:03.05M 2015-10-06T12:13:58.035Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.613 34.725 1503.4648 13:16:03.25M 2015-10-06T12:13:58.235Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.724 1503.4636 13:16:03.45M 2015-10-06T12:13:58.440Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.724 1503.4636 13:16:03.65M 2015-10-06T12:13:58.645Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.724 1503.4642 13:16:03.85M 2015-10-06T12:13:58.865Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.613 34.724 1503.4634 13:16:04.07M 2015-10-06T12:13:59.050Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.613 34.724 1503.4624 13:16:04.29M 2015-10-06T12:13:59.255Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.612 34.724 1503.4618 13:16:04.47M 2015-10-06T12:13:59.455Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4607 13:16:04.67M 2015-10-06T12:13:59.660Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4598 13:16:04.87M 2015-10-06T12:13:59.865Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4591 13:16:05.08M