2015-10-06T12:12:00.075Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.732 1503.4648 13:14:05.29M 2015-10-06T12:12:00.280Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.732 1503.4644 13:14:05.49M 2015-10-06T12:12:00.485Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4600 13:14:05.69M 2015-10-06T12:12:00.685Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.727 1503.4601 13:14:05.89M 2015-10-06T12:12:00.890Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.604 34.718 1503.4501 13:14:06.11M 2015-10-06T12:12:01.090Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.604 34.719 1503.4485 13:14:06.30M 2015-10-06T12:12:01.295Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.603 34.718 1503.4470 13:14:06.50M 2015-10-06T12:12:01.495Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.723 1503.4525 13:14:06.70M 2015-10-06T12:12:01.700Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4532 13:14:06.90M 2015-10-06T12:12:01.905Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.610 34.724 1503.4547 13:14:07.12M 2015-10-06T12:12:02.105Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.610 34.724 1503.4546 13:14:07.32M 2015-10-06T12:12:02.312Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.725 1503.4548 13:14:07.52M 2015-10-06T12:12:02.515Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.611 34.725 1503.4568 13:14:07.72M 2015-10-06T12:12:02.730Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.612 34.726 1503.4579 13:14:07.92M 2015-10-06T12:12:02.915Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4584 13:14:08.15M 2015-10-06T12:12:03.149Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4584 13:14:08.33M 2015-10-06T12:12:03.325Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4581 13:14:08.53M 2015-10-06T12:12:03.525Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.725 1503.4578 13:14:08.73M 2015-10-06T12:12:03.730Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.725 1503.4574 13:14:08.93M 2015-10-06T12:12:03.935Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.724 1503.4573 13:14:09.15M 2015-10-06T12:12:04.140Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4572 13:14:09.35M 2015-10-06T12:12:04.340Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.727 1503.4631 13:14:09.55M 2015-10-06T12:12:04.545Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.724 1503.4598 13:14:09.75M 2015-10-06T12:12:04.745Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.724 1503.4598 13:14:09.95M 2015-10-06T12:12:04.945Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.724 1503.4600 13:14:10.17M 2015-10-06T12:12:05.155Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.609 34.722 1503.4583 13:14:10.36M 2015-10-06T12:12:05.355Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.722 1503.4578 13:14:10.56M 2015-10-06T12:12:05.560Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.722 1503.4581 13:14:10.76M 2015-10-06T12:12:05.760Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.723 1503.4583 13:14:10.96M 2015-10-06T12:12:05.960Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.723 1503.4596 13:14:11.18M 2015-10-06T12:12:06.165Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4609 13:14:11.38M 2015-10-06T12:12:06.370Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.722 1503.4589 13:14:11.58M 2015-10-06T12:12:06.575Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.722 1503.4591 13:14:11.78M 2015-10-06T12:12:06.775Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.719 1503.4558 13:14:12.00M 2015-10-06T12:12:06.980Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4551 13:14:12.20M 2015-10-06T12:12:07.200Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.719 1503.4547 13:14:12.39M 2015-10-06T12:12:07.385Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.720 1503.4528 13:14:12.61M 2015-10-06T12:12:07.592Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4531 13:14:12.79M 2015-10-06T12:12:07.792Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.718 1503.4518 13:14:13.01M 2015-10-06T12:12:07.995Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.605 34.717 1503.4530 13:14:13.21M 2015-10-06T12:12:08.200Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.605 34.717 1503.4541 13:14:13.41M 2015-10-06T12:12:08.400Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.605 34.717 1503.4539 13:14:13.61M 2015-10-06T12:12:08.629Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.717 1503.4532 13:14:13.81M 2015-10-06T12:12:08.805Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.717 1503.4523 13:14:14.03M 2015-10-06T12:12:09.010Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.717 1503.4526 13:14:14.23M 2015-10-06T12:12:09.215Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.602 34.715 1503.4493 13:14:14.43M 2015-10-06T12:12:09.415Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4550 13:14:14.62M 2015-10-06T12:12:09.615Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4569 13:14:14.82M 2015-10-06T12:12:09.825Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4587 13:14:15.04M 2015-10-06T12:12:10.025Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4592 13:14:15.24M 2015-10-06T12:12:10.225Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4609 13:14:15.44M 2015-10-06T12:12:10.431Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4576 13:14:15.64M 2015-10-06T12:12:10.635Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.723 1503.4572 13:14:15.84M 2015-10-06T12:12:10.858Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4565 13:14:16.06M 2015-10-06T12:12:11.041Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4551 13:14:16.26M 2015-10-06T12:12:11.246Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.720 1503.4541 13:14:16.45M 2015-10-06T12:12:11.446Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.606 34.720 1503.4523 13:14:16.65M 2015-10-06T12:12:11.661Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.605 34.719 1503.4519 13:14:16.85M 2015-10-06T12:12:11.851Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.604 34.719 1503.4508 13:14:17.09M 2015-10-06T12:12:12.056Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.604 34.718 1503.4490 13:14:17.27M 2015-10-06T12:12:12.261Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.604 34.719 1503.4484 13:14:17.47M 2015-10-06T12:12:12.469Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.605 34.720 1503.4486 13:14:17.67M 2015-10-06T12:12:12.666Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.605 34.720 1503.4473 13:14:17.87M 2015-10-06T12:12:12.866Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.604 34.721 1503.4460 13:14:18.09M 2015-10-06T12:12:13.109Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.604 34.720 1503.4451 13:14:18.28M 2015-10-06T12:12:13.271Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.604 34.720 1503.4448 13:14:18.48M 2015-10-06T12:12:13.481Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.604 34.720 1503.4449 13:14:18.68M 2015-10-06T12:12:13.676Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.603 34.719 1503.4440 13:14:18.88M 2015-10-06T12:12:13.881Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.603 34.719 1503.4438 13:14:19.10M 2015-10-06T12:12:14.086Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.609 34.725 1503.4504 13:14:19.30M 2015-10-06T12:12:14.291Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.609 34.725 1503.4507 13:14:19.50M 2015-10-06T12:12:14.491Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.609 34.725 1503.4506 13:14:19.70M 2015-10-06T12:12:14.696Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.724 1503.4545 13:14:19.90M 2015-10-06T12:12:14.901Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.724 1503.4556 13:14:20.11M 2015-10-06T12:12:15.101Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4552 13:14:20.32M 2015-10-06T12:12:15.301Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.724 1503.4552 13:14:20.51M 2015-10-06T12:12:15.506Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4548 13:14:20.71M 2015-10-06T12:12:15.706Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4532 13:14:20.91M 2015-10-06T12:12:15.916Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.607 34.721 1503.4521 13:14:21.13M 2015-10-06T12:12:16.131Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.719 1503.4510 13:14:21.33M 2015-10-06T12:12:16.321Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.604 34.718 1503.4508 13:14:21.54M 2015-10-06T12:12:16.521Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.721 1503.4542 13:14:21.73M 2015-10-06T12:12:16.726Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4565 13:14:21.93M 2015-10-06T12:12:16.926Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.723 1503.4578 13:14:22.15M 2015-10-06T12:12:17.131Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.724 1503.4585 13:14:22.34M 2015-10-06T12:12:17.336Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.724 1503.4589 13:14:22.54M 2015-10-06T12:12:17.536Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4585 13:14:22.74M 2015-10-06T12:12:17.736Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4587 13:14:22.94M 2015-10-06T12:12:17.941Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.723 1503.4578 13:14:23.16M 2015-10-06T12:12:18.146Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4572 13:14:23.36M 2015-10-06T12:12:18.352Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4570 13:14:23.56M 2015-10-06T12:12:18.551Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4568 13:14:23.76M 2015-10-06T12:12:18.756Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4568 13:14:23.96M 2015-10-06T12:12:18.956Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4564 13:14:24.17M 2015-10-06T12:12:19.161Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4551 13:14:24.37M 2015-10-06T12:12:19.366Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.721 1503.4545 13:14:24.57M 2015-10-06T12:12:19.566Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.720 1503.4545 13:14:24.77M 2015-10-06T12:12:19.771Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4541 13:14:24.97M 2015-10-06T12:12:19.976Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.720 1503.4539 13:14:25.19M 2015-10-06T12:12:20.176Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4563 13:14:25.39M 2015-10-06T12:12:20.381Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.721 1503.4563 13:14:25.59M 2015-10-06T12:12:20.596Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.612 34.725 1503.4611 13:14:25.79M 2015-10-06T12:12:20.786Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.613 34.726 1503.4624 13:14:26.02M 2015-10-06T12:12:20.991Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.613 34.726 1503.4631 13:14:26.21M 2015-10-06T12:12:21.191Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.723 1503.4595 13:14:26.41M 2015-10-06T12:12:21.396Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.722 1503.4590 13:14:26.60M 2015-10-06T12:12:21.596Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.722 1503.4584 13:14:26.80M 2015-10-06T12:12:21.801Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.721 1503.4579 13:14:27.02M 2015-10-06T12:12:22.001Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.720 1503.4576 13:14:27.22M 2015-10-06T12:12:22.206Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.720 1503.4567 13:14:27.42M 2015-10-06T12:12:22.411Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.720 1503.4558 13:14:27.62M 2015-10-06T12:12:22.611Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4578 13:14:27.82M 2015-10-06T12:12:22.816Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.609 34.722 1503.4589 13:14:28.04M 2015-10-06T12:12:23.016Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4572 13:14:28.24M 2015-10-06T12:12:23.221Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4563 13:14:28.43M 2015-10-06T12:12:23.426Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4556 13:14:28.63M 2015-10-06T12:12:23.632Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4545 13:14:28.83M 2015-10-06T12:12:23.831Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4523 13:14:29.05M 2015-10-06T12:12:24.036Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.719 1503.4498 13:14:29.25M 2015-10-06T12:12:24.236Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.605 34.719 1503.4498 13:14:29.45M 2015-10-06T12:12:24.436Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.604 34.719 1503.4486 13:14:29.65M 2015-10-06T12:12:24.641Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.604 34.718 1503.4480 13:14:29.84M 2015-10-06T12:12:24.869Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.604 34.719 1503.4476 13:14:30.06M 2015-10-06T12:12:25.066Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.605 34.719 1503.4484 13:14:30.26M 2015-10-06T12:12:25.251Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.605 34.719 1503.4493 13:14:30.48M 2015-10-06T12:12:25.456Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.606 34.721 1503.4504 13:14:30.66M 2015-10-06T12:12:25.661Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.721 1503.4506 13:14:30.86M 2015-10-06T12:12:25.861Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.602 34.717 1503.4467 13:14:31.08M 2015-10-06T12:12:26.069Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.720 1503.4503 13:14:31.28M 2015-10-06T12:12:26.266Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.721 1503.4507 13:14:31.48M 2015-10-06T12:12:26.469Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4514 13:14:31.68M 2015-10-06T12:12:26.676Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.724 1503.4526 13:14:31.87M 2015-10-06T12:12:26.876Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.720 1503.4540 13:14:32.10M 2015-10-06T12:12:27.076Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4529 13:14:32.29M 2015-10-06T12:12:27.281Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4524 13:14:32.49M 2015-10-06T12:12:27.486Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4521 13:14:32.69M 2015-10-06T12:12:27.686Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4524 13:14:32.89M 2015-10-06T12:12:27.891Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.718 1503.4515 13:14:33.11M 2015-10-06T12:12:28.091Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.603 34.717 1503.4508 13:14:33.31M 2015-10-06T12:12:28.309Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.722 1503.4578 13:14:33.51M 2015-10-06T12:12:28.501Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4581 13:14:33.71M 2015-10-06T12:12:28.701Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4576 13:14:33.91M 2015-10-06T12:12:28.906Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4573 13:14:34.12M 2015-10-06T12:12:29.111Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.723 1503.4562 13:14:34.32M 2015-10-06T12:12:29.313Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4570 13:14:34.52M 2015-10-06T12:12:29.531Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4573 13:14:34.72M 2015-10-06T12:12:29.716Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.725 1503.4580 13:14:34.94M 2015-10-06T12:12:29.921Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.725 1503.4573 13:14:35.14M 2015-10-06T12:12:30.126Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4569 13:14:35.34M 2015-10-06T12:12:30.326Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.724 1503.4567 13:14:35.54M 2015-10-06T12:12:30.531Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4567 13:14:35.73M 2015-10-06T12:12:30.736Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4572 13:14:35.94M 2015-10-06T12:12:30.936Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4579 13:14:36.15M 2015-10-06T12:12:31.141Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4586 13:14:36.35M 2015-10-06T12:12:31.341Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4590 13:14:36.55M 2015-10-06T12:12:31.546Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4597 13:14:36.75M 2015-10-06T12:12:31.746Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.724 1503.4596 13:14:36.95M 2015-10-06T12:12:31.952Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.723 1503.4601 13:14:37.17M 2015-10-06T12:12:32.156Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.724 1503.4601 13:14:37.37M 2015-10-06T12:12:32.356Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.724 1503.4603 13:14:37.57M 2015-10-06T12:12:32.561Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.724 1503.4600 13:14:37.77M 2015-10-06T12:12:32.761Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.724 1503.4600 13:14:37.96M 2015-10-06T12:12:32.966Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4608 13:14:38.18M 2015-10-06T12:12:33.172Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.725 1503.4619 13:14:38.38M 2015-10-06T12:12:33.377Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.725 1503.4617 13:14:38.58M 2015-10-06T12:12:33.577Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4604 13:14:38.78M 2015-10-06T12:12:33.789Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4596 13:14:39.00M 2015-10-06T12:12:34.002Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4598 13:14:39.20M 2015-10-06T12:12:34.187Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.721 1503.4546 13:14:39.42M 2015-10-06T12:12:34.386Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4540 13:14:39.60M 2015-10-06T12:12:34.592Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.606 34.719 1503.4534 13:14:39.80M 2015-10-06T12:12:34.792Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.605 34.718 1503.4539 13:14:40.01M 2015-10-06T12:12:34.997Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.718 1503.4536 13:14:40.21M 2015-10-06T12:12:35.202Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.718 1503.4532 13:14:40.41M 2015-10-06T12:12:35.402Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4526 13:14:40.61M 2015-10-06T12:12:35.607Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4518 13:14:40.81M 2015-10-06T12:12:35.812Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.726 1503.4613 13:14:41.03M 2015-10-06T12:12:36.012Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4597 13:14:41.23M 2015-10-06T12:12:36.217Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4576 13:14:41.43M 2015-10-06T12:12:36.417Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.725 1503.4576 13:14:41.63M 2015-10-06T12:12:36.622Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.726 1503.4581 13:14:41.82M 2015-10-06T12:12:36.822Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4590 13:14:42.04M 2015-10-06T12:12:37.027Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.727 1503.4592 13:14:42.24M 2015-10-06T12:12:37.233Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4596 13:14:42.44M 2015-10-06T12:12:37.437Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4603 13:14:42.64M 2015-10-06T12:12:37.637Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.730 1503.4615 13:14:42.84M 2015-10-06T12:12:37.842Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4614 13:14:43.06M 2015-10-06T12:12:38.042Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.730 1503.4613 13:14:43.26M 2015-10-06T12:12:38.247Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4612 13:14:43.46M 2015-10-06T12:12:38.467Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.615 34.728 1503.4604 13:14:43.66M 2015-10-06T12:12:38.652Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4620 13:14:43.87M 2015-10-06T12:12:38.857Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.617 34.731 1503.4628 13:14:44.07M 2015-10-06T12:12:39.057Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.617 34.730 1503.4626 13:14:44.27M 2015-10-06T12:12:39.262Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4633 13:14:44.47M 2015-10-06T12:12:39.462Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4620 13:14:44.67M 2015-10-06T12:12:39.667Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.729 1503.4615 13:14:44.87M 2015-10-06T12:12:39.872Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4618 13:14:45.09M 2015-10-06T12:12:40.072Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.730 1503.4628 13:14:45.29M 2015-10-06T12:12:40.277Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4615 13:14:45.49M 2015-10-06T12:12:40.477Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4603 13:14:45.69M 2015-10-06T12:12:40.682Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4598 13:14:45.88M 2015-10-06T12:12:40.882Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.728 1503.4592 13:14:46.10M 2015-10-06T12:12:41.087Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.727 1503.4579 13:14:46.30M 2015-10-06T12:12:41.292Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.726 1503.4574 13:14:46.50M 2015-10-06T12:12:41.492Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.726 1503.4570 13:14:46.70M 2015-10-06T12:12:41.697Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.726 1503.4557 13:14:46.90M 2015-10-06T12:12:41.902Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.609 34.723 1503.4546 13:14:47.12M 2015-10-06T12:12:42.102Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.608 34.723 1503.4507 13:14:47.32M 2015-10-06T12:12:42.307Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.607 34.722 1503.4495 13:14:47.52M 2015-10-06T12:12:42.507Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.607 34.722 1503.4496 13:14:47.72M 2015-10-06T12:12:42.712Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.607 34.723 1503.4496 13:14:47.92M 2015-10-06T12:12:42.932Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.607 34.722 1503.4492 13:14:48.13M 2015-10-06T12:12:43.122Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.606 34.721 1503.4485 13:14:48.35M 2015-10-06T12:12:43.322Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.606 34.721 1503.4484 13:14:48.53M 2015-10-06T12:12:43.549Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.606 34.721 1503.4479 13:14:48.73M 2015-10-06T12:12:43.749Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.606 34.721 1503.4486 13:14:48.93M 2015-10-06T12:12:43.927Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.613 34.727 1503.4568 13:14:49.15M 2015-10-06T12:12:44.132Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.728 1503.4580 13:14:49.35M 2015-10-06T12:12:44.332Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.728 1503.4584 13:14:49.55M 2015-10-06T12:12:44.537Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.728 1503.4585 13:14:49.74M 2015-10-06T12:12:44.742Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4594 13:14:49.94M 2015-10-06T12:12:44.947Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4607 13:14:50.16M 2015-10-06T12:12:45.147Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.723 1503.4545 13:14:50.36M 2015-10-06T12:12:45.352Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.723 1503.4546 13:14:50.56M 2015-10-06T12:12:45.589Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4543 13:14:50.76M 2015-10-06T12:12:45.757Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.721 1503.4540 13:14:50.96M 2015-10-06T12:12:45.962Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4530 13:14:51.18M 2015-10-06T12:12:46.162Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4529 13:14:51.38M 2015-10-06T12:12:46.367Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4525 13:14:51.57M 2015-10-06T12:12:46.572Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4570 13:14:51.78M 2015-10-06T12:12:46.772Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4575 13:14:52.00M 2015-10-06T12:12:46.977Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4561 13:14:52.19M 2015-10-06T12:12:47.177Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4557 13:14:52.39M 2015-10-06T12:12:47.402Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4556 13:14:52.59M 2015-10-06T12:12:47.587Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4557 13:14:52.81M 2015-10-06T12:12:47.787Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4552 13:14:53.01M 2015-10-06T12:12:47.992Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.612 34.727 1503.4550 13:14:53.21M 2015-10-06T12:12:48.192Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.612 34.726 1503.4552 13:14:53.41M 2015-10-06T12:12:48.397Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.615 34.730 1503.4592 13:14:53.61M 2015-10-06T12:12:48.602Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.616 34.730 1503.4602 13:14:53.80M 2015-10-06T12:12:48.802Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.616 34.731 1503.4598 13:14:54.03M 2015-10-06T12:12:49.029Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.616 34.730 1503.4591 13:14:54.22M 2015-10-06T12:12:49.207Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.615 34.730 1503.4590 13:14:54.42M 2015-10-06T12:12:49.412Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.616 34.730 1503.4595 13:14:54.62M 2015-10-06T12:12:49.617Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.731 1503.4611 13:14:54.82M 2015-10-06T12:12:49.829Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.731 1503.4614 13:14:55.04M 2015-10-06T12:12:50.030Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4606 13:14:55.24M 2015-10-06T12:12:50.225Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4601 13:14:55.44M 2015-10-06T12:12:50.427Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.728 1503.4595 13:14:55.64M 2015-10-06T12:12:50.632Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.727 1503.4583 13:14:55.84M 2015-10-06T12:12:50.832Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.726 1503.4575 13:14:56.05M 2015-10-06T12:12:51.037Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.726 1503.4579 13:14:56.25M 2015-10-06T12:12:51.269Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.725 1503.4567 13:14:56.45M 2015-10-06T12:12:51.442Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4562 13:14:56.65M 2015-10-06T12:12:51.647Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4567 13:14:56.85M 2015-10-06T12:12:51.867Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4528 13:14:57.07M 2015-10-06T12:12:52.052Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4564 13:14:57.29M 2015-10-06T12:12:52.257Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4570 13:14:57.47M 2015-10-06T12:12:52.457Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4586 13:14:57.67M 2015-10-06T12:12:52.662Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.725 1503.4603 13:14:57.86M 2015-10-06T12:12:52.862Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.601 34.714 1503.4479 13:14:58.09M 2015-10-06T12:12:53.067Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.590 34.704 1503.4369 13:14:58.28M 2015-10-06T12:12:53.267Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.589 34.703 1503.4357 13:14:58.48M 2015-10-06T12:12:53.472Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.591 34.705 1503.4371 13:14:58.68M 2015-10-06T12:12:53.678Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.593 34.707 1503.4397 13:14:58.88M 2015-10-06T12:12:53.878Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.595 34.709 1503.4420 13:14:59.10M 2015-10-06T12:12:54.082Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.597 34.711 1503.4445 13:14:59.30M 2015-10-06T12:12:54.309Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.599 34.712 1503.4467 13:14:59.50M 2015-10-06T12:12:54.488Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.601 34.714 1503.4486 13:14:59.70M 2015-10-06T12:12:54.692Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.603 34.717 1503.4508 13:14:59.90M 2015-10-06T12:12:54.892Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4547 13:15:00.11M 2015-10-06T12:12:55.097Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.724 1503.4570 13:15:00.31M 2015-10-06T12:12:55.297Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4570 13:15:00.51M 2015-10-06T12:12:55.502Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.726 1503.4575 13:15:00.71M 2015-10-06T12:12:55.702Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4583 13:15:00.91M 2015-10-06T12:12:55.908Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4592 13:15:01.12M 2015-10-06T12:12:56.107Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.614 34.728 1503.4600 13:15:01.33M 2015-10-06T12:12:56.333Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.615 34.729 1503.4609 13:15:01.52M 2015-10-06T12:12:56.517Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.616 34.730 1503.4629 13:15:01.74M 2015-10-06T12:12:56.718Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.616 34.730 1503.4620 13:15:01.92M 2015-10-06T12:12:56.923Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4611 13:15:02.14M 2015-10-06T12:12:57.127Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.730 1503.4603 13:15:02.34M 2015-10-06T12:12:57.332Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.615 34.730 1503.4598 13:15:02.54M 2015-10-06T12:12:57.533Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4598 13:15:02.74M 2015-10-06T12:12:57.737Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.614 34.729 1503.4603 13:15:02.94M 2015-10-06T12:12:57.937Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.614 34.728 1503.4600 13:15:03.16M 2015-10-06T12:12:58.143Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4595 13:15:03.36M 2015-10-06T12:12:58.348Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.727 1503.4594 13:15:03.56M 2015-10-06T12:12:58.548Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4580 13:15:03.76M 2015-10-06T12:12:58.753Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4575 13:15:03.95M 2015-10-06T12:12:58.954Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.725 1503.4573 13:15:04.17M 2015-10-06T12:12:59.158Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4573 13:15:04.37M 2015-10-06T12:12:59.358Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4572 13:15:04.57M 2015-10-06T12:12:59.563Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4572 13:15:04.77M 2015-10-06T12:12:59.768Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4574 13:15:04.97M 2015-10-06T12:12:59.973Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4575 13:15:05.19M