2015-10-06T12:11:00.188Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.728 1503.4672 13:13:05.38M 2015-10-06T12:11:00.377Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.617 34.729 1503.4678 13:13:05.60M 2015-10-06T12:11:00.577Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.618 34.730 1503.4677 13:13:05.78M 2015-10-06T12:11:00.782Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.731 1503.4685 13:13:06.00M 2015-10-06T12:11:00.982Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.619 34.731 1503.4692 13:13:06.20M 2015-10-06T12:11:01.188Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.619 34.731 1503.4696 13:13:06.40M 2015-10-06T12:11:01.388Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4694 13:13:06.60M 2015-10-06T12:11:01.593Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4690 13:13:06.79M 2015-10-06T12:11:01.798Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4695 13:13:07.01M 2015-10-06T12:11:02.003Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.732 1503.4698 13:13:07.21M 2015-10-06T12:11:02.203Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4700 13:13:07.41M 2015-10-06T12:11:02.408Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4703 13:13:07.61M 2015-10-06T12:11:02.608Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.735 1503.4666 13:13:07.81M 2015-10-06T12:11:02.813Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.622 34.736 1503.4666 13:13:08.03M 2015-10-06T12:11:03.018Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.623 34.737 1503.4667 13:13:08.23M 2015-10-06T12:11:03.218Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.623 34.737 1503.4678 13:13:08.43M 2015-10-06T12:11:03.423Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.623 34.737 1503.4667 13:13:08.62M 2015-10-06T12:11:03.623Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.623 34.737 1503.4668 13:13:08.82M 2015-10-06T12:11:03.828Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.622 34.737 1503.4664 13:13:09.04M 2015-10-06T12:11:04.069Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.622 34.736 1503.4658 13:13:09.24M 2015-10-06T12:11:04.233Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.621 34.736 1503.4662 13:13:09.44M 2015-10-06T12:11:04.438Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.620 34.734 1503.4645 13:13:09.64M 2015-10-06T12:11:04.658Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.733 1503.4640 13:13:09.84M 2015-10-06T12:11:04.843Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.732 1503.4635 13:13:10.08M 2015-10-06T12:11:05.048Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.731 1503.4640 13:13:10.26M 2015-10-06T12:11:05.248Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4648 13:13:10.46M 2015-10-06T12:11:05.453Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.731 1503.4668 13:13:10.66M 2015-10-06T12:11:05.658Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4633 13:13:10.86M 2015-10-06T12:11:05.853Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4650 13:13:11.08M 2015-10-06T12:11:06.058Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.617 34.729 1503.4666 13:13:11.27M 2015-10-06T12:11:06.263Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.618 34.730 1503.4683 13:13:11.47M 2015-10-06T12:11:06.468Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.731 1503.4678 13:13:11.67M 2015-10-06T12:11:06.673Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.731 1503.4675 13:13:11.87M 2015-10-06T12:11:06.873Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.731 1503.4675 13:13:12.09M 2015-10-06T12:11:07.078Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4666 13:13:12.29M 2015-10-06T12:11:07.278Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.626 34.738 1503.4758 13:13:12.49M 2015-10-06T12:11:07.483Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.625 34.737 1503.4736 13:13:12.68M 2015-10-06T12:11:07.683Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.737 1503.4722 13:13:12.88M 2015-10-06T12:11:07.888Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.624 34.736 1503.4709 13:13:13.10M 2015-10-06T12:11:08.109Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.623 34.736 1503.4684 13:13:13.30M 2015-10-06T12:11:08.298Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.621 34.734 1503.4666 13:13:13.50M 2015-10-06T12:11:08.498Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.620 34.733 1503.4653 13:13:13.70M 2015-10-06T12:11:08.698Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.618 34.732 1503.4620 13:13:13.90M 2015-10-06T12:11:08.903Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.617 34.731 1503.4601 13:13:14.12M 2015-10-06T12:11:09.123Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.616 34.731 1503.4596 13:13:14.32M 2015-10-06T12:11:09.308Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.616 34.731 1503.4595 13:13:14.53M 2015-10-06T12:11:09.513Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4600 13:13:14.72M 2015-10-06T12:11:09.718Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4602 13:13:14.91M 2015-10-06T12:11:09.949Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.730 1503.4596 13:13:15.14M 2015-10-06T12:11:10.123Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4592 13:13:15.33M 2015-10-06T12:11:10.323Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4594 13:13:15.53M 2015-10-06T12:11:10.528Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4600 13:13:15.73M 2015-10-06T12:11:10.728Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.728 1503.4596 13:13:15.93M 2015-10-06T12:11:10.938Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.727 1503.4596 13:13:16.15M 2015-10-06T12:11:11.138Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.728 1503.4602 13:13:16.35M 2015-10-06T12:11:11.343Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.726 1503.4585 13:13:16.55M 2015-10-06T12:11:11.543Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4622 13:13:16.75M 2015-10-06T12:11:11.743Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4644 13:13:16.95M 2015-10-06T12:11:11.953Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4658 13:13:17.16M 2015-10-06T12:11:12.155Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.727 1503.4633 13:13:17.36M 2015-10-06T12:11:12.353Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.725 1503.4619 13:13:17.56M 2015-10-06T12:11:12.558Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.725 1503.4603 13:13:17.76M 2015-10-06T12:11:12.789Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.723 1503.4591 13:13:17.96M 2015-10-06T12:11:12.963Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.723 1503.4583 13:13:18.18M 2015-10-06T12:11:13.168Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.723 1503.4573 13:13:18.38M 2015-10-06T12:11:13.368Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4569 13:13:18.58M 2015-10-06T12:11:13.593Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.729 1503.4652 13:13:18.78M 2015-10-06T12:11:13.789Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4672 13:13:19.01M 2015-10-06T12:11:13.978Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.731 1503.4678 13:13:19.19M 2015-10-06T12:11:14.183Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.733 1503.4688 13:13:19.39M 2015-10-06T12:11:14.383Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.734 1503.4697 13:13:19.59M 2015-10-06T12:11:14.588Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.734 1503.4688 13:13:19.79M 2015-10-06T12:11:14.793Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.622 34.735 1503.4691 13:13:20.01M 2015-10-06T12:11:14.993Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.622 34.735 1503.4685 13:13:20.21M 2015-10-06T12:11:15.198Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.622 34.735 1503.4684 13:13:20.41M 2015-10-06T12:11:15.403Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.622 34.735 1503.4680 13:13:20.60M 2015-10-06T12:11:15.603Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.622 34.735 1503.4678 13:13:20.81M 2015-10-06T12:11:15.808Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.622 34.736 1503.4683 13:13:21.03M 2015-10-06T12:11:16.008Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.622 34.736 1503.4673 13:13:21.23M 2015-10-06T12:11:16.218Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.622 34.735 1503.4674 13:13:21.42M 2015-10-06T12:11:16.413Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.621 34.734 1503.4666 13:13:21.62M 2015-10-06T12:11:16.618Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.734 1503.4662 13:13:21.82M 2015-10-06T12:11:16.823Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.733 1503.4653 13:13:22.04M 2015-10-06T12:11:17.023Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.620 34.733 1503.4658 13:13:22.24M 2015-10-06T12:11:17.223Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.732 1503.4651 13:13:22.44M 2015-10-06T12:11:17.433Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4647 13:13:22.63M 2015-10-06T12:11:17.633Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4545 13:13:22.84M 2015-10-06T12:11:17.838Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4592 13:13:23.05M 2015-10-06T12:11:18.058Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4613 13:13:23.25M 2015-10-06T12:11:18.243Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4642 13:13:23.47M 2015-10-06T12:11:18.448Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4626 13:13:23.65M 2015-10-06T12:11:18.648Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.728 1503.4608 13:13:23.85M 2015-10-06T12:11:18.848Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.727 1503.4598 13:13:24.07M 2015-10-06T12:11:19.053Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4590 13:13:24.27M 2015-10-06T12:11:19.253Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4581 13:13:24.47M 2015-10-06T12:11:19.469Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4575 13:13:24.66M 2015-10-06T12:11:19.663Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.617 34.731 1503.4630 13:13:24.87M 2015-10-06T12:11:19.869Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.617 34.730 1503.4634 13:13:25.08M 2015-10-06T12:11:20.068Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.616 34.729 1503.4629 13:13:25.28M 2015-10-06T12:11:20.273Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4612 13:13:25.48M 2015-10-06T12:11:20.509Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.728 1503.4602 13:13:25.68M 2015-10-06T12:11:20.678Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4596 13:13:25.88M 2015-10-06T12:11:20.883Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4584 13:13:26.10M 2015-10-06T12:11:21.083Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4574 13:13:26.30M 2015-10-06T12:11:21.288Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.610 34.724 1503.4572 13:13:26.50M 2015-10-06T12:11:21.510Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.610 34.724 1503.4569 13:13:26.70M 2015-10-06T12:11:21.693Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.610 34.724 1503.4569 13:13:26.89M 2015-10-06T12:11:21.898Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.610 34.724 1503.4578 13:13:27.11M 2015-10-06T12:11:22.103Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.724 1503.4576 13:13:27.31M 2015-10-06T12:11:22.304Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.611 34.724 1503.4580 13:13:27.51M 2015-10-06T12:11:22.524Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.724 1503.4576 13:13:27.71M 2015-10-06T12:11:22.709Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.725 1503.4567 13:13:27.93M 2015-10-06T12:11:22.909Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.725 1503.4568 13:13:28.13M 2015-10-06T12:11:23.114Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.726 1503.4569 13:13:28.33M 2015-10-06T12:11:23.318Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4574 13:13:28.53M 2015-10-06T12:11:23.523Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4580 13:13:28.73M 2015-10-06T12:11:23.723Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4565 13:13:28.92M 2015-10-06T12:11:23.928Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4565 13:13:29.14M 2015-10-06T12:11:24.133Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.728 1503.4574 13:13:29.34M 2015-10-06T12:11:24.333Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.614 34.728 1503.4569 13:13:29.54M 2015-10-06T12:11:24.533Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.729 1503.4579 13:13:29.74M 2015-10-06T12:11:24.738Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.614 34.728 1503.4585 13:13:29.94M 2015-10-06T12:11:24.944Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.728 1503.4578 13:13:30.16M 2015-10-06T12:11:25.144Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.727 1503.4576 13:13:30.36M 2015-10-06T12:11:25.349Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4576 13:13:30.56M 2015-10-06T12:11:25.549Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.728 1503.4574 13:13:30.76M 2015-10-06T12:11:25.754Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.727 1503.4578 13:13:30.95M 2015-10-06T12:11:25.958Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.613 34.727 1503.4576 13:13:31.17M 2015-10-06T12:11:26.159Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.726 1503.4575 13:13:31.37M 2015-10-06T12:11:26.364Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.725 1503.4567 13:13:31.57M 2015-10-06T12:11:26.564Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4562 13:13:31.77M 2015-10-06T12:11:26.774Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4572 13:13:31.97M 2015-10-06T12:11:26.989Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4570 13:13:32.19M 2015-10-06T12:11:27.179Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4565 13:13:32.40M 2015-10-06T12:11:27.379Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4559 13:13:32.59M 2015-10-06T12:11:27.584Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.722 1503.4567 13:13:32.79M 2015-10-06T12:11:27.784Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4563 13:13:33.00M 2015-10-06T12:11:27.989Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.723 1503.4562 13:13:33.20M 2015-10-06T12:11:28.189Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.723 1503.4570 13:13:33.40M 2015-10-06T12:11:28.394Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4546 13:13:33.60M 2015-10-06T12:11:28.594Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4557 13:13:33.80M 2015-10-06T12:11:28.799Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4554 13:13:34.02M 2015-10-06T12:11:29.004Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.721 1503.4553 13:13:34.22M 2015-10-06T12:11:29.209Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.720 1503.4550 13:13:34.42M 2015-10-06T12:11:29.409Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.721 1503.4524 13:13:34.62M 2015-10-06T12:11:29.614Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.721 1503.4515 13:13:34.81M 2015-10-06T12:11:29.829Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.721 1503.4501 13:13:35.03M 2015-10-06T12:11:30.019Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.721 1503.4492 13:13:35.23M 2015-10-06T12:11:30.224Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.613 34.728 1503.4573 13:13:35.43M 2015-10-06T12:11:30.424Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.614 34.729 1503.4584 13:13:35.63M 2015-10-06T12:11:30.629Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.614 34.729 1503.4575 13:13:35.83M 2015-10-06T12:11:30.829Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.618 34.732 1503.4613 13:13:36.05M 2015-10-06T12:11:31.034Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.618 34.733 1503.4625 13:13:36.24M 2015-10-06T12:11:31.234Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.619 34.733 1503.4637 13:13:36.45M 2015-10-06T12:11:31.459Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.725 1503.4558 13:13:36.64M 2015-10-06T12:11:31.644Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.724 1503.4545 13:13:36.86M 2015-10-06T12:11:31.844Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.723 1503.4536 13:13:37.06M 2015-10-06T12:11:32.049Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.722 1503.4521 13:13:37.26M 2015-10-06T12:11:32.254Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.607 34.721 1503.4515 13:13:37.46M 2015-10-06T12:11:32.454Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.605 34.720 1503.4501 13:13:37.66M 2015-10-06T12:11:32.659Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.605 34.720 1503.4498 13:13:37.86M 2015-10-06T12:11:32.859Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.604 34.719 1503.4484 13:13:38.08M 2015-10-06T12:11:33.064Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.605 34.720 1503.4487 13:13:38.28M 2015-10-06T12:11:33.269Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.606 34.721 1503.4493 13:13:38.48M 2015-10-06T12:11:33.469Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.606 34.722 1503.4495 13:13:38.68M 2015-10-06T12:11:33.674Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.607 34.722 1503.4498 13:13:38.88M 2015-10-06T12:11:33.874Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.607 34.722 1503.4498 13:13:39.09M 2015-10-06T12:11:34.079Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.607 34.723 1503.4491 13:13:39.29M 2015-10-06T12:11:34.279Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.607 34.723 1503.4489 13:13:39.49M 2015-10-06T12:11:34.484Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.607 34.723 1503.4480 13:13:39.69M 2015-10-06T12:11:34.689Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.611 34.727 1503.4519 13:13:39.89M 2015-10-06T12:11:34.894Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.610 34.726 1503.4512 13:13:40.11M 2015-10-06T12:11:35.094Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.611 34.727 1503.4520 13:13:40.31M 2015-10-06T12:11:35.299Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.612 34.728 1503.4532 13:13:40.50M 2015-10-06T12:11:35.504Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.613 34.729 1503.4551 13:13:40.70M 2015-10-06T12:11:35.704Z|I-OCEAN7-304-XXXX| 27.27 13.956 41.614 34.729 1503.4552 13:13:40.90M 2015-10-06T12:11:35.924Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.614 34.729 1503.4557 13:13:41.12M 2015-10-06T12:11:36.109Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.614 34.729 1503.4565 13:13:41.34M 2015-10-06T12:11:36.314Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.615 34.729 1503.4578 13:13:41.52M 2015-10-06T12:11:36.514Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.616 34.730 1503.4592 13:13:41.72M 2015-10-06T12:11:36.719Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.730 1503.4600 13:13:41.92M 2015-10-06T12:11:36.919Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.730 1503.4608 13:13:42.14M 2015-10-06T12:11:37.124Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4604 13:13:42.34M 2015-10-06T12:11:37.324Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4604 13:13:42.53M 2015-10-06T12:11:37.529Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.614 34.728 1503.4590 13:13:42.73M 2015-10-06T12:11:37.734Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.614 34.728 1503.4584 13:13:42.93M 2015-10-06T12:11:37.939Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.613 34.727 1503.4572 13:13:43.15M 2015-10-06T12:11:38.139Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.727 1503.4578 13:13:43.35M 2015-10-06T12:11:38.344Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.613 34.726 1503.4572 13:13:43.55M 2015-10-06T12:11:38.549Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.611 34.725 1503.4568 13:13:43.75M 2015-10-06T12:11:38.749Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.611 34.725 1503.4562 13:13:43.95M 2015-10-06T12:11:38.949Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.612 34.725 1503.4564 13:13:44.17M 2015-10-06T12:11:39.156Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.612 34.726 1503.4568 13:13:44.37M 2015-10-06T12:11:39.389Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4579 13:13:44.57M 2015-10-06T12:11:39.559Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.614 34.728 1503.4590 13:13:44.76M 2015-10-06T12:11:39.789Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.728 1503.4595 13:13:44.96M 2015-10-06T12:11:39.964Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.615 34.729 1503.4604 13:13:45.18M 2015-10-06T12:11:40.169Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4608 13:13:45.38M 2015-10-06T12:11:40.389Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4607 13:13:45.58M 2015-10-06T12:11:40.574Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.730 1503.4624 13:13:45.80M 2015-10-06T12:11:40.779Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.730 1503.4631 13:13:46.00M 2015-10-06T12:11:40.979Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.729 1503.4636 13:13:46.20M 2015-10-06T12:11:41.184Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.729 1503.4639 13:13:46.40M 2015-10-06T12:11:41.389Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.729 1503.4648 13:13:46.59M 2015-10-06T12:11:41.589Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.726 1503.4600 13:13:46.79M 2015-10-06T12:11:41.794Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4597 13:13:47.01M 2015-10-06T12:11:41.999Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.725 1503.4594 13:13:47.21M 2015-10-06T12:11:42.199Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4584 13:13:47.41M 2015-10-06T12:11:42.404Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4575 13:13:47.61M 2015-10-06T12:11:42.604Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4572 13:13:47.81M 2015-10-06T12:11:42.809Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.723 1503.4554 13:13:48.03M 2015-10-06T12:11:43.014Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4532 13:13:48.23M 2015-10-06T12:11:43.214Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4523 13:13:48.43M 2015-10-06T12:11:43.414Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4514 13:13:48.62M 2015-10-06T12:11:43.619Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.721 1503.4514 13:13:48.82M 2015-10-06T12:11:43.824Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.606 34.721 1503.4513 13:13:49.04M 2015-10-06T12:11:44.029Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.605 34.720 1503.4504 13:13:49.24M 2015-10-06T12:11:44.229Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.722 1503.4512 13:13:49.44M 2015-10-06T12:11:44.434Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.723 1503.4518 13:13:49.64M 2015-10-06T12:11:44.639Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.724 1503.4536 13:13:49.84M 2015-10-06T12:11:44.854Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4541 13:13:50.06M 2015-10-06T12:11:45.044Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4547 13:13:50.27M 2015-10-06T12:11:45.244Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4554 13:13:50.46M 2015-10-06T12:11:45.449Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4563 13:13:50.65M 2015-10-06T12:11:45.654Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.613 34.727 1503.4576 13:13:50.85M 2015-10-06T12:11:45.854Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4583 13:13:51.07M 2015-10-06T12:11:46.059Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.726 1503.4585 13:13:51.27M 2015-10-06T12:11:46.259Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4586 13:13:51.47M 2015-10-06T12:11:46.464Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4586 13:13:51.67M 2015-10-06T12:11:46.664Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.727 1503.4592 13:13:51.87M 2015-10-06T12:11:46.864Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.614 34.729 1503.4553 13:13:52.09M 2015-10-06T12:11:47.069Z|I-OCEAN7-304-XXXX| 27.22 13.956 41.614 34.729 1503.4551 13:13:52.28M 2015-10-06T12:11:47.275Z|I-OCEAN7-304-XXXX| 27.22 13.956 41.614 34.729 1503.4548 13:13:52.48M 2015-10-06T12:11:47.480Z|I-OCEAN7-304-XXXX| 27.23 13.956 41.614 34.729 1503.4545 13:13:52.68M 2015-10-06T12:11:47.709Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.609 34.725 1503.4497 13:13:52.88M 2015-10-06T12:11:47.885Z|I-OCEAN7-304-XXXX| 27.25 13.956 41.610 34.726 1503.4501 13:13:53.10M 2015-10-06T12:11:48.085Z|I-OCEAN7-304-XXXX| 27.25 13.956 41.610 34.726 1503.4507 13:13:53.30M 2015-10-06T12:11:48.289Z|I-OCEAN7-304-XXXX| 27.25 13.956 41.611 34.727 1503.4512 13:13:53.50M 2015-10-06T12:11:48.489Z|I-OCEAN7-304-XXXX| 27.23 13.956 41.611 34.727 1503.4523 13:13:53.70M 2015-10-06T12:11:48.700Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.612 34.727 1503.4535 13:13:53.90M 2015-10-06T12:11:48.900Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.617 34.732 1503.4600 13:13:54.12M 2015-10-06T12:11:49.109Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.614 34.729 1503.4568 13:13:54.32M 2015-10-06T12:11:49.320Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.613 34.728 1503.4565 13:13:54.52M 2015-10-06T12:11:49.510Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.727 1503.4563 13:13:54.73M 2015-10-06T12:11:49.710Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.725 1503.4565 13:13:54.91M 2015-10-06T12:11:49.915Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.725 1503.4559 13:13:55.13M 2015-10-06T12:11:50.120Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.610 34.725 1503.4558 13:13:55.33M 2015-10-06T12:11:50.320Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.605 34.719 1503.4502 13:13:55.53M 2015-10-06T12:11:50.525Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.604 34.719 1503.4502 13:13:55.73M 2015-10-06T12:11:50.725Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4542 13:13:55.93M 2015-10-06T12:11:50.930Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4553 13:13:56.15M 2015-10-06T12:11:51.130Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.721 1503.4563 13:13:56.34M 2015-10-06T12:11:51.335Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.721 1503.4565 13:13:56.54M 2015-10-06T12:11:51.540Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.722 1503.4573 13:13:56.74M 2015-10-06T12:11:51.745Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.722 1503.4585 13:13:56.94M 2015-10-06T12:11:51.945Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.723 1503.4598 13:13:57.16M 2015-10-06T12:11:52.150Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.721 1503.4569 13:13:57.36M 2015-10-06T12:11:52.355Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.607 34.720 1503.4559 13:13:57.56M 2015-10-06T12:11:52.555Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.600 34.713 1503.4468 13:13:57.76M 2015-10-06T12:11:52.789Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.601 34.714 1503.4479 13:13:57.96M 2015-10-06T12:11:52.960Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.602 34.715 1503.4497 13:13:58.18M 2015-10-06T12:11:53.165Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.603 34.716 1503.4510 13:13:58.37M 2015-10-06T12:11:53.370Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.604 34.717 1503.4518 13:13:58.57M 2015-10-06T12:11:53.570Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4590 13:13:58.77M 2015-10-06T12:11:53.790Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4542 13:13:58.97M 2015-10-06T12:11:53.975Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.721 1503.4529 13:13:59.21M 2015-10-06T12:11:54.175Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.723 1503.4546 13:13:59.39M 2015-10-06T12:11:54.380Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.725 1503.4553 13:13:59.59M 2015-10-06T12:11:54.585Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4559 13:13:59.79M 2015-10-06T12:11:54.785Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.614 34.729 1503.4573 13:14:00.01M 2015-10-06T12:11:54.990Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.613 34.729 1503.4559 13:14:00.21M 2015-10-06T12:11:55.195Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.612 34.728 1503.4546 13:14:00.40M 2015-10-06T12:11:55.395Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.610 34.725 1503.4520 13:14:00.61M 2015-10-06T12:11:55.600Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.610 34.725 1503.4526 13:14:00.80M 2015-10-06T12:11:55.800Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.610 34.725 1503.4521 13:14:01.02M 2015-10-06T12:11:56.005Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.609 34.725 1503.4519 13:14:01.22M 2015-10-06T12:11:56.210Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.609 34.724 1503.4507 13:14:01.42M 2015-10-06T12:11:56.410Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.609 34.724 1503.4506 13:14:01.62M 2015-10-06T12:11:56.615Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.610 34.725 1503.4506 13:14:01.82M 2015-10-06T12:11:56.815Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.725 1503.4570 13:14:02.04M 2015-10-06T12:11:57.020Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4573 13:14:02.24M 2015-10-06T12:11:57.225Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4574 13:14:02.43M 2015-10-06T12:11:57.425Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.721 1503.4513 13:14:02.63M 2015-10-06T12:11:57.633Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.721 1503.4517 13:14:02.83M 2015-10-06T12:11:57.831Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4539 13:14:03.05M 2015-10-06T12:11:58.035Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4547 13:14:03.25M 2015-10-06T12:11:58.255Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4557 13:14:03.45M 2015-10-06T12:11:58.445Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4564 13:14:03.66M 2015-10-06T12:11:58.645Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4641 13:14:03.85M 2015-10-06T12:11:58.850Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4648 13:14:04.07M 2015-10-06T12:11:59.050Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4642 13:14:04.27M 2015-10-06T12:11:59.255Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4645 13:14:04.46M 2015-10-06T12:11:59.672Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.618 34.731 1503.4642 13:14:04.66M 2015-10-06T12:11:59.672Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.732 1503.4642 13:14:04.95M 2015-10-06T12:11:59.910Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.732 1503.4647 13:14:05.09M