2015-10-06T12:10:00.075Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.732 1503.4675 13:12:05.29M 2015-10-06T12:10:00.309Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.733 1503.4681 13:12:05.48M 2015-10-06T12:10:00.485Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.733 1503.4684 13:12:05.68M 2015-10-06T12:10:00.685Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.733 1503.4679 13:12:05.88M 2015-10-06T12:10:00.890Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.734 1503.4694 13:12:06.10M 2015-10-06T12:10:01.095Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.734 1503.4700 13:12:06.30M 2015-10-06T12:10:01.306Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.734 1503.4698 13:12:06.50M 2015-10-06T12:10:01.500Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.734 1503.4697 13:12:06.70M 2015-10-06T12:10:01.700Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.735 1503.4706 13:12:06.90M 2015-10-06T12:10:01.905Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.622 34.735 1503.4700 13:12:07.12M 2015-10-06T12:10:02.125Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4711 13:12:07.32M 2015-10-06T12:10:02.349Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.736 1503.4714 13:12:07.53M 2015-10-06T12:10:02.511Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.735 1503.4703 13:12:07.71M 2015-10-06T12:10:02.715Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.622 34.735 1503.4698 13:12:07.91M 2015-10-06T12:10:02.920Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.735 1503.4692 13:12:08.13M 2015-10-06T12:10:03.125Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.623 34.736 1503.4690 13:12:08.33M 2015-10-06T12:10:03.325Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.623 34.736 1503.4690 13:12:08.53M 2015-10-06T12:10:03.525Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.624 34.738 1503.4694 13:12:08.73M 2015-10-06T12:10:03.730Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.625 34.738 1503.4701 13:12:08.93M 2015-10-06T12:10:03.935Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.625 34.738 1503.4700 13:12:09.14M 2015-10-06T12:10:04.135Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.624 34.738 1503.4688 13:12:09.35M 2015-10-06T12:10:04.340Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.624 34.737 1503.4684 13:12:09.54M 2015-10-06T12:10:04.545Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.623 34.737 1503.4683 13:12:09.74M 2015-10-06T12:10:04.745Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.623 34.736 1503.4677 13:12:09.94M 2015-10-06T12:10:04.950Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.735 1503.4679 13:12:10.16M 2015-10-06T12:10:05.155Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.735 1503.4685 13:12:10.36M 2015-10-06T12:10:05.355Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.734 1503.4686 13:12:10.56M 2015-10-06T12:10:05.560Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.734 1503.4700 13:12:10.76M 2015-10-06T12:10:05.765Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4717 13:12:10.96M 2015-10-06T12:10:05.965Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.624 34.736 1503.4731 13:12:11.18M 2015-10-06T12:10:06.170Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.624 34.736 1503.4736 13:12:11.37M 2015-10-06T12:10:06.370Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4730 13:12:11.58M 2015-10-06T12:10:06.591Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.623 34.735 1503.4727 13:12:11.77M 2015-10-06T12:10:06.775Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4724 13:12:12.01M 2015-10-06T12:10:06.980Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4719 13:12:12.19M 2015-10-06T12:10:07.185Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4717 13:12:12.39M 2015-10-06T12:10:07.385Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4661 13:12:12.59M 2015-10-06T12:10:07.585Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4648 13:12:12.79M 2015-10-06T12:10:07.792Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4653 13:12:13.01M 2015-10-06T12:10:07.996Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4658 13:12:13.21M 2015-10-06T12:10:08.200Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.731 1503.4666 13:12:13.41M 2015-10-06T12:10:08.400Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.731 1503.4667 13:12:13.60M 2015-10-06T12:10:08.605Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.731 1503.4667 13:12:13.80M 2015-10-06T12:10:08.829Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.624 34.736 1503.4722 13:12:14.02M 2015-10-06T12:10:09.010Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.624 34.736 1503.4729 13:12:14.22M 2015-10-06T12:10:09.215Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.624 34.736 1503.4738 13:12:14.42M 2015-10-06T12:10:09.415Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.624 34.736 1503.4739 13:12:14.62M 2015-10-06T12:10:09.620Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.624 34.736 1503.4735 13:12:14.82M 2015-10-06T12:10:09.820Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.624 34.736 1503.4734 13:12:15.04M 2015-10-06T12:10:10.025Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.624 34.736 1503.4741 13:12:15.24M 2015-10-06T12:10:10.229Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4655 13:12:15.44M 2015-10-06T12:10:10.431Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.728 1503.4647 13:12:15.63M 2015-10-06T12:10:10.669Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4644 13:12:15.83M 2015-10-06T12:10:10.840Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4644 13:12:16.05M 2015-10-06T12:10:11.055Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.726 1503.4633 13:12:16.25M 2015-10-06T12:10:11.245Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.725 1503.4620 13:12:16.47M 2015-10-06T12:10:11.445Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4626 13:12:16.65M 2015-10-06T12:10:11.650Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.725 1503.4626 13:12:16.85M 2015-10-06T12:10:11.855Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.726 1503.4623 13:12:17.07M 2015-10-06T12:10:12.055Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4620 13:12:17.27M 2015-10-06T12:10:12.260Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.726 1503.4617 13:12:17.47M 2015-10-06T12:10:12.460Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.725 1503.4611 13:12:17.66M 2015-10-06T12:10:12.665Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4602 13:12:17.86M 2015-10-06T12:10:12.866Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.725 1503.4603 13:12:18.08M 2015-10-06T12:10:13.110Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4604 13:12:18.28M 2015-10-06T12:10:13.276Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.726 1503.4606 13:12:18.48M 2015-10-06T12:10:13.475Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4607 13:12:18.68M 2015-10-06T12:10:13.681Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4620 13:12:18.88M 2015-10-06T12:10:13.885Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.727 1503.4620 13:12:19.10M 2015-10-06T12:10:14.085Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.727 1503.4630 13:12:19.30M 2015-10-06T12:10:14.309Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4634 13:12:19.49M 2015-10-06T12:10:14.490Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4628 13:12:19.69M 2015-10-06T12:10:14.695Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4617 13:12:19.89M 2015-10-06T12:10:14.901Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4615 13:12:20.11M 2015-10-06T12:10:15.101Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4628 13:12:20.31M 2015-10-06T12:10:15.306Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4626 13:12:20.51M 2015-10-06T12:10:15.535Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4639 13:12:20.71M 2015-10-06T12:10:15.712Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4640 13:12:20.92M 2015-10-06T12:10:15.916Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.729 1503.4648 13:12:21.13M 2015-10-06T12:10:16.117Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.730 1503.4666 13:12:21.33M 2015-10-06T12:10:16.321Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4667 13:12:21.52M 2015-10-06T12:10:16.526Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4631 13:12:21.72M 2015-10-06T12:10:16.726Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4658 13:12:21.92M 2015-10-06T12:10:16.931Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.732 1503.4673 13:12:22.14M 2015-10-06T12:10:17.131Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.734 1503.4683 13:12:22.34M 2015-10-06T12:10:17.336Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.621 34.734 1503.4680 13:12:22.54M 2015-10-06T12:10:17.536Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.621 34.734 1503.4684 13:12:22.74M 2015-10-06T12:10:17.741Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.621 34.733 1503.4685 13:12:22.94M 2015-10-06T12:10:17.941Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.733 1503.4691 13:12:23.16M 2015-10-06T12:10:18.146Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.733 1503.4694 13:12:23.35M 2015-10-06T12:10:18.346Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.621 34.733 1503.4703 13:12:23.56M 2015-10-06T12:10:18.556Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.621 34.733 1503.4707 13:12:23.75M 2015-10-06T12:10:18.756Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.622 34.734 1503.4728 13:12:23.95M 2015-10-06T12:10:18.961Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.622 34.734 1503.4725 13:12:24.17M 2015-10-06T12:10:19.161Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.621 34.734 1503.4705 13:12:24.37M 2015-10-06T12:10:19.366Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.621 34.734 1503.4688 13:12:24.57M 2015-10-06T12:10:19.566Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.733 1503.4689 13:12:24.77M 2015-10-06T12:10:19.771Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4695 13:12:24.97M 2015-10-06T12:10:19.991Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4634 13:12:25.19M 2015-10-06T12:10:20.176Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.727 1503.4626 13:12:25.40M 2015-10-06T12:10:20.381Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4618 13:12:25.58M 2015-10-06T12:10:20.586Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.729 1503.4644 13:12:25.78M 2015-10-06T12:10:20.786Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4657 13:12:26.00M 2015-10-06T12:10:20.986Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.730 1503.4664 13:12:26.20M 2015-10-06T12:10:21.191Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4677 13:12:26.40M 2015-10-06T12:10:21.396Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4683 13:12:26.60M 2015-10-06T12:10:21.601Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.623 34.735 1503.4739 13:12:26.80M 2015-10-06T12:10:21.801Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.619 34.731 1503.4702 13:12:27.02M 2015-10-06T12:10:22.006Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4680 13:12:27.22M 2015-10-06T12:10:22.206Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4664 13:12:27.42M 2015-10-06T12:10:22.411Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4668 13:12:27.61M 2015-10-06T12:10:22.611Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.623 34.735 1503.4746 13:12:27.81M 2015-10-06T12:10:22.816Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4728 13:12:28.03M 2015-10-06T12:10:23.021Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.733 1503.4722 13:12:28.23M 2015-10-06T12:10:23.226Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.624 34.735 1503.4745 13:12:28.43M 2015-10-06T12:10:23.426Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.624 34.736 1503.4750 13:12:28.63M 2015-10-06T12:10:23.631Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4673 13:12:28.83M 2015-10-06T12:10:23.831Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.729 1503.4650 13:12:29.05M 2015-10-06T12:10:24.036Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.616 34.729 1503.4625 13:12:29.25M 2015-10-06T12:10:24.236Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4634 13:12:29.44M 2015-10-06T12:10:24.456Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.731 1503.4637 13:12:29.64M 2015-10-06T12:10:24.641Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.727 1503.4592 13:12:29.86M 2015-10-06T12:10:24.846Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.726 1503.4583 13:12:30.06M 2015-10-06T12:10:25.069Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.725 1503.4575 13:12:30.26M 2015-10-06T12:10:25.251Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4625 13:12:30.46M 2015-10-06T12:10:25.456Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4648 13:12:30.66M 2015-10-06T12:10:25.670Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4648 13:12:30.85M 2015-10-06T12:10:25.861Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4647 13:12:31.08M 2015-10-06T12:10:26.061Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4644 13:12:31.27M 2015-10-06T12:10:26.266Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.623 34.736 1503.4700 13:12:31.47M 2015-10-06T12:10:26.471Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.622 34.735 1503.4689 13:12:31.67M 2015-10-06T12:10:26.673Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.734 1503.4690 13:12:31.87M 2015-10-06T12:10:26.876Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.732 1503.4678 13:12:32.09M 2015-10-06T12:10:27.109Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4664 13:12:32.29M 2015-10-06T12:10:27.281Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.618 34.729 1503.4703 13:12:32.49M 2015-10-06T12:10:27.486Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.728 1503.4706 13:12:32.69M 2015-10-06T12:10:27.691Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.617 34.728 1503.4712 13:12:32.89M 2015-10-06T12:10:27.891Z|I-OCEAN7-304-XXXX| 27.30 13.963 41.617 34.726 1503.4731 13:12:33.11M 2015-10-06T12:10:28.109Z|I-OCEAN7-304-XXXX| 27.30 13.963 41.617 34.726 1503.4736 13:12:33.30M 2015-10-06T12:10:28.296Z|I-OCEAN7-304-XXXX| 27.30 13.963 41.617 34.726 1503.4740 13:12:33.50M 2015-10-06T12:10:28.501Z|I-OCEAN7-304-XXXX| 27.30 13.963 41.618 34.727 1503.4749 13:12:33.70M 2015-10-06T12:10:28.706Z|I-OCEAN7-304-XXXX| 27.30 13.963 41.618 34.728 1503.4755 13:12:33.90M 2015-10-06T12:10:28.926Z|I-OCEAN7-304-XXXX| 27.26 13.963 41.615 34.725 1503.4712 13:12:34.12M 2015-10-06T12:10:29.111Z|I-OCEAN7-304-XXXX| 27.28 13.963 41.615 34.724 1503.4708 13:12:34.34M 2015-10-06T12:10:29.313Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.615 34.725 1503.4703 13:12:34.52M 2015-10-06T12:10:29.516Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.612 34.722 1503.4658 13:12:34.72M 2015-10-06T12:10:29.716Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.611 34.722 1503.4650 13:12:34.92M 2015-10-06T12:10:29.921Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.611 34.722 1503.4640 13:12:35.14M 2015-10-06T12:10:30.126Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.611 34.723 1503.4639 13:12:35.34M 2015-10-06T12:10:30.331Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.612 34.724 1503.4633 13:12:35.53M 2015-10-06T12:10:30.531Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.724 1503.4626 13:12:35.73M 2015-10-06T12:10:30.736Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4620 13:12:35.93M 2015-10-06T12:10:30.936Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.612 34.725 1503.4602 13:12:36.15M 2015-10-06T12:10:31.141Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.726 1503.4601 13:12:36.35M 2015-10-06T12:10:31.346Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.727 1503.4603 13:12:36.55M 2015-10-06T12:10:31.546Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.728 1503.4611 13:12:36.75M 2015-10-06T12:10:31.751Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4622 13:12:36.94M 2015-10-06T12:10:31.953Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.615 34.728 1503.4625 13:12:37.17M 2015-10-06T12:10:32.156Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4617 13:12:37.37M 2015-10-06T12:10:32.356Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4611 13:12:37.56M 2015-10-06T12:10:32.561Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4606 13:12:37.76M 2015-10-06T12:10:32.766Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.620 34.733 1503.4664 13:12:37.96M 2015-10-06T12:10:32.966Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4675 13:12:38.18M 2015-10-06T12:10:33.171Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.620 34.733 1503.4666 13:12:38.38M 2015-10-06T12:10:33.393Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.734 1503.4670 13:12:38.58M 2015-10-06T12:10:33.576Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.619 34.733 1503.4652 13:12:38.79M 2015-10-06T12:10:33.777Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.619 34.732 1503.4646 13:12:38.97M 2015-10-06T12:10:33.982Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.619 34.732 1503.4646 13:12:39.19M 2015-10-06T12:10:34.189Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.619 34.732 1503.4644 13:12:39.39M 2015-10-06T12:10:34.391Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.619 34.732 1503.4645 13:12:39.59M 2015-10-06T12:10:34.593Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4596 13:12:39.79M 2015-10-06T12:10:34.796Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4585 13:12:40.01M 2015-10-06T12:10:34.996Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.726 1503.4587 13:12:40.21M 2015-10-06T12:10:35.201Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4617 13:12:40.41M 2015-10-06T12:10:35.401Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4617 13:12:40.61M 2015-10-06T12:10:35.606Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4622 13:12:40.81M 2015-10-06T12:10:35.811Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4624 13:12:41.03M 2015-10-06T12:10:36.016Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.730 1503.4629 13:12:41.23M 2015-10-06T12:10:36.217Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.731 1503.4646 13:12:41.43M 2015-10-06T12:10:36.421Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.731 1503.4669 13:12:41.62M 2015-10-06T12:10:36.622Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4674 13:12:41.82M 2015-10-06T12:10:36.826Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.619 34.729 1503.4724 13:12:42.04M 2015-10-06T12:10:37.026Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.619 34.729 1503.4723 13:12:42.24M 2015-10-06T12:10:37.233Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4667 13:12:42.44M 2015-10-06T12:10:37.436Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4644 13:12:42.64M 2015-10-06T12:10:37.637Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.618 34.731 1503.4630 13:12:42.84M 2015-10-06T12:10:37.857Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4640 13:12:43.06M 2015-10-06T12:10:38.069Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4642 13:12:43.27M 2015-10-06T12:10:38.247Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4642 13:12:43.45M 2015-10-06T12:10:38.451Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.731 1503.4646 13:12:43.65M 2015-10-06T12:10:38.657Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.618 34.731 1503.4659 13:12:43.85M 2015-10-06T12:10:38.857Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4657 13:12:44.07M 2015-10-06T12:10:39.061Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4666 13:12:44.27M 2015-10-06T12:10:39.262Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.731 1503.4667 13:12:44.47M 2015-10-06T12:10:39.462Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.731 1503.4658 13:12:44.67M 2015-10-06T12:10:39.667Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4656 13:12:44.87M 2015-10-06T12:10:39.873Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4655 13:12:45.08M 2015-10-06T12:10:40.109Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4659 13:12:45.28M 2015-10-06T12:10:40.277Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.730 1503.4657 13:12:45.48M 2015-10-06T12:10:40.482Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4663 13:12:45.68M 2015-10-06T12:10:40.682Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.729 1503.4658 13:12:45.88M 2015-10-06T12:10:40.887Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.728 1503.4645 13:12:46.10M 2015-10-06T12:10:41.087Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.727 1503.4650 13:12:46.30M 2015-10-06T12:10:41.292Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4653 13:12:46.50M 2015-10-06T12:10:41.497Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.615 34.726 1503.4663 13:12:46.70M 2015-10-06T12:10:41.697Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.726 1503.4674 13:12:46.89M 2015-10-06T12:10:41.902Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.615 34.726 1503.4674 13:12:47.12M 2015-10-06T12:10:42.107Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.615 34.726 1503.4678 13:12:47.31M 2015-10-06T12:10:42.322Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.616 34.727 1503.4688 13:12:47.51M 2015-10-06T12:10:42.513Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.617 34.727 1503.4694 13:12:47.72M 2015-10-06T12:10:42.712Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.617 34.728 1503.4685 13:12:47.91M 2015-10-06T12:10:42.912Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.617 34.728 1503.4686 13:12:48.13M 2015-10-06T12:10:43.117Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.617 34.728 1503.4685 13:12:48.33M 2015-10-06T12:10:43.322Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.617 34.729 1503.4684 13:12:48.53M 2015-10-06T12:10:43.527Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.617 34.729 1503.4683 13:12:48.73M 2015-10-06T12:10:43.727Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.617 34.729 1503.4679 13:12:48.93M 2015-10-06T12:10:43.932Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4674 13:12:49.14M 2015-10-06T12:10:44.137Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.618 34.729 1503.4668 13:12:49.35M 2015-10-06T12:10:44.337Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.618 34.730 1503.4673 13:12:49.54M 2015-10-06T12:10:44.542Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.725 1503.4612 13:12:49.74M 2015-10-06T12:10:44.742Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4618 13:12:49.94M 2015-10-06T12:10:44.947Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4624 13:12:50.16M 2015-10-06T12:10:45.147Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.725 1503.4620 13:12:50.36M 2015-10-06T12:10:45.390Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4619 13:12:50.56M 2015-10-06T12:10:45.557Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.725 1503.4622 13:12:50.76M 2015-10-06T12:10:45.757Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.725 1503.4629 13:12:50.96M 2015-10-06T12:10:45.962Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4619 13:12:51.17M 2015-10-06T12:10:46.162Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.729 1503.4678 13:12:51.37M 2015-10-06T12:10:46.367Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.730 1503.4684 13:12:51.57M 2015-10-06T12:10:46.572Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4648 13:12:51.77M 2015-10-06T12:10:46.792Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.726 1503.4641 13:12:51.97M 2015-10-06T12:10:46.977Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.614 34.725 1503.4639 13:12:52.21M 2015-10-06T12:10:47.177Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.614 34.725 1503.4640 13:12:52.39M 2015-10-06T12:10:47.382Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.613 34.725 1503.4636 13:12:52.58M 2015-10-06T12:10:47.587Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.725 1503.4640 13:12:52.79M 2015-10-06T12:10:47.787Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.613 34.724 1503.4644 13:12:53.01M 2015-10-06T12:10:47.992Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.612 34.724 1503.4630 13:12:53.20M 2015-10-06T12:10:48.197Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.724 1503.4642 13:12:53.40M 2015-10-06T12:10:48.397Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.613 34.724 1503.4657 13:12:53.60M 2015-10-06T12:10:48.602Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.613 34.724 1503.4663 13:12:53.80M 2015-10-06T12:10:48.802Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.614 34.725 1503.4679 13:12:54.02M 2015-10-06T12:10:49.007Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.615 34.726 1503.4689 13:12:54.22M 2015-10-06T12:10:49.207Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.616 34.726 1503.4701 13:12:54.42M 2015-10-06T12:10:49.412Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.616 34.727 1503.4709 13:12:54.62M 2015-10-06T12:10:49.617Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.616 34.727 1503.4713 13:12:54.81M 2015-10-06T12:10:49.822Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.617 34.727 1503.4709 13:12:55.04M 2015-10-06T12:10:50.022Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.617 34.728 1503.4705 13:12:55.24M 2015-10-06T12:10:50.227Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.617 34.728 1503.4703 13:12:55.43M 2015-10-06T12:10:50.427Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.617 34.729 1503.4697 13:12:55.63M 2015-10-06T12:10:50.632Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.618 34.729 1503.4695 13:12:55.83M 2015-10-06T12:10:50.832Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.618 34.730 1503.4701 13:12:56.05M 2015-10-06T12:10:51.037Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.618 34.730 1503.4712 13:12:56.25M 2015-10-06T12:10:51.257Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.619 34.730 1503.4708 13:12:56.45M 2015-10-06T12:10:51.442Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.619 34.731 1503.4708 13:12:56.66M 2015-10-06T12:10:51.647Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.619 34.731 1503.4695 13:12:56.85M 2015-10-06T12:10:51.847Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4681 13:12:57.07M 2015-10-06T12:10:52.052Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4680 13:12:57.26M 2015-10-06T12:10:52.257Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.618 34.730 1503.4685 13:12:57.46M 2015-10-06T12:10:52.457Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4684 13:12:57.66M 2015-10-06T12:10:52.662Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.732 1503.4688 13:12:57.86M 2015-10-06T12:10:52.862Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.733 1503.4686 13:12:58.08M 2015-10-06T12:10:53.062Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4645 13:12:58.28M 2015-10-06T12:10:53.267Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.729 1503.4646 13:12:58.48M 2015-10-06T12:10:53.472Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.617 34.730 1503.4651 13:12:58.68M 2015-10-06T12:10:53.677Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.727 1503.4622 13:12:58.88M 2015-10-06T12:10:53.877Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4618 13:12:59.10M 2015-10-06T12:10:54.082Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.728 1503.4607 13:12:59.29M 2015-10-06T12:10:54.287Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.728 1503.4601 13:12:59.49M 2015-10-06T12:10:54.487Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.728 1503.4603 13:12:59.69M 2015-10-06T12:10:54.692Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.729 1503.4615 13:12:59.89M 2015-10-06T12:10:54.897Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4620 13:13:00.11M 2015-10-06T12:10:55.097Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.728 1503.4611 13:13:00.31M 2015-10-06T12:10:55.302Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.615 34.728 1503.4606 13:13:00.51M 2015-10-06T12:10:55.502Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.727 1503.4590 13:13:00.71M 2015-10-06T12:10:55.722Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.727 1503.4586 13:13:00.90M 2015-10-06T12:10:55.907Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.727 1503.4586 13:13:01.14M 2015-10-06T12:10:56.112Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4589 13:13:01.32M 2015-10-06T12:10:56.317Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4623 13:13:01.52M 2015-10-06T12:10:56.517Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4625 13:13:01.72M 2015-10-06T12:10:56.722Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.728 1503.4630 13:13:01.92M 2015-10-06T12:10:56.922Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.729 1503.4646 13:13:02.14M 2015-10-06T12:10:57.127Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4694 13:13:02.34M 2015-10-06T12:10:57.332Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4692 13:13:02.54M 2015-10-06T12:10:57.532Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.730 1503.4700 13:13:02.74M 2015-10-06T12:10:57.737Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.618 34.730 1503.4697 13:13:02.93M 2015-10-06T12:10:57.949Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.729 1503.4696 13:13:03.15M 2015-10-06T12:10:58.143Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.618 34.729 1503.4700 13:13:03.35M 2015-10-06T12:10:58.342Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.618 34.729 1503.4703 13:13:03.55M 2015-10-06T12:10:58.547Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.618 34.728 1503.4703 13:13:03.75M 2015-10-06T12:10:58.752Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.618 34.728 1503.4714 13:13:03.95M 2015-10-06T12:10:58.953Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.617 34.728 1503.4711 13:13:04.17M 2015-10-06T12:10:59.157Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.617 34.728 1503.4708 13:13:04.37M 2015-10-06T12:10:59.357Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.617 34.728 1503.4696 13:13:04.57M 2015-10-06T12:10:59.562Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.616 34.727 1503.4690 13:13:04.76M 2015-10-06T12:10:59.767Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.616 34.727 1503.4684 13:13:04.97M 2015-10-06T12:10:59.972Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.616 34.727 1503.4674 13:13:05.18M