2015-10-06T12:09:00.182Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4603 13:11:05.39M 2015-10-06T12:09:00.387Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4594 13:11:05.59M 2015-10-06T12:09:00.592Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4535 13:11:05.79M 2015-10-06T12:09:00.792Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4553 13:11:06.01M 2015-10-06T12:09:00.997Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.723 1503.4552 13:11:06.21M 2015-10-06T12:09:01.197Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.610 34.723 1503.4563 13:11:06.41M 2015-10-06T12:09:01.402Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.611 34.724 1503.4574 13:11:06.60M 2015-10-06T12:09:01.602Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.725 1503.4580 13:11:06.80M 2015-10-06T12:09:01.829Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4589 13:11:07.02M 2015-10-06T12:09:02.013Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4600 13:11:07.22M 2015-10-06T12:09:02.212Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.615 34.729 1503.4607 13:11:07.42M 2015-10-06T12:09:02.418Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.615 34.729 1503.4611 13:11:07.62M 2015-10-06T12:09:02.617Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.614 34.729 1503.4603 13:11:07.82M 2015-10-06T12:09:02.822Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4586 13:11:08.03M 2015-10-06T12:09:03.028Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.614 34.729 1503.4575 13:11:08.23M 2015-10-06T12:09:03.228Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.614 34.729 1503.4569 13:11:08.43M 2015-10-06T12:09:03.433Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.614 34.729 1503.4576 13:11:08.63M 2015-10-06T12:09:03.638Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4543 13:11:08.83M 2015-10-06T12:09:03.869Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.557 34.675 1503.3953 13:11:09.05M 2015-10-06T12:09:04.057Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.551 34.670 1503.3885 13:11:09.25M 2015-10-06T12:09:04.247Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.571 34.688 1503.4104 13:11:09.46M 2015-10-06T12:09:04.447Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.601 34.716 1503.4427 13:11:09.65M 2015-10-06T12:09:04.647Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.601 34.717 1503.4426 13:11:09.85M 2015-10-06T12:09:04.857Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.602 34.717 1503.4432 13:11:10.06M 2015-10-06T12:09:05.057Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.611 34.726 1503.4531 13:11:10.27M 2015-10-06T12:09:05.269Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.612 34.727 1503.4546 13:11:10.46M 2015-10-06T12:09:05.463Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.621 34.736 1503.4642 13:11:10.66M 2015-10-06T12:09:05.667Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.622 34.736 1503.4650 13:11:10.86M 2015-10-06T12:09:05.867Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.622 34.736 1503.4656 13:11:11.08M 2015-10-06T12:09:06.072Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.622 34.736 1503.4668 13:11:11.28M 2015-10-06T12:09:06.277Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.623 34.737 1503.4674 13:11:11.48M 2015-10-06T12:09:06.478Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.623 34.737 1503.4673 13:11:11.68M 2015-10-06T12:09:06.683Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.623 34.737 1503.4674 13:11:11.88M 2015-10-06T12:09:06.883Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.623 34.737 1503.4678 13:11:12.10M 2015-10-06T12:09:07.088Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.622 34.736 1503.4661 13:11:12.30M 2015-10-06T12:09:07.288Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.621 34.736 1503.4650 13:11:12.50M 2015-10-06T12:09:07.493Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.621 34.736 1503.4655 13:11:12.69M 2015-10-06T12:09:07.698Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.621 34.735 1503.4667 13:11:12.89M 2015-10-06T12:09:07.898Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.621 34.734 1503.4659 13:11:13.11M 2015-10-06T12:09:08.103Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.621 34.734 1503.4664 13:11:13.31M 2015-10-06T12:09:08.309Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4681 13:11:13.51M 2015-10-06T12:09:08.523Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.736 1503.4697 13:11:13.71M 2015-10-06T12:09:08.713Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.625 34.737 1503.4714 13:11:13.92M 2015-10-06T12:09:08.914Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.623 34.736 1503.4690 13:11:14.12M 2015-10-06T12:09:09.118Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.622 34.736 1503.4688 13:11:14.32M 2015-10-06T12:09:09.323Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.621 34.734 1503.4673 13:11:14.52M 2015-10-06T12:09:09.523Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.617 34.730 1503.4631 13:11:14.72M 2015-10-06T12:09:09.728Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.617 34.730 1503.4633 13:11:14.92M 2015-10-06T12:09:09.928Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4637 13:11:15.14M 2015-10-06T12:09:10.133Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4596 13:11:15.34M 2015-10-06T12:09:10.338Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4640 13:11:15.54M 2015-10-06T12:09:10.538Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.729 1503.4650 13:11:15.74M 2015-10-06T12:09:10.743Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4644 13:11:15.93M 2015-10-06T12:09:10.948Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4646 13:11:16.15M 2015-10-06T12:09:11.193Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.729 1503.4651 13:11:16.35M 2015-10-06T12:09:11.353Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4647 13:11:16.60M 2015-10-06T12:09:11.553Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4644 13:11:16.75M 2015-10-06T12:09:11.758Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.731 1503.4650 13:11:16.95M 2015-10-06T12:09:11.958Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4651 13:11:17.17M 2015-10-06T12:09:12.163Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.729 1503.4651 13:11:17.37M 2015-10-06T12:09:12.368Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.729 1503.4647 13:11:17.57M 2015-10-06T12:09:12.568Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4655 13:11:17.77M 2015-10-06T12:09:12.773Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4668 13:11:17.97M 2015-10-06T12:09:12.993Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.618 34.730 1503.4678 13:11:18.18M 2015-10-06T12:09:13.178Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.619 34.730 1503.4696 13:11:18.40M 2015-10-06T12:09:13.383Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.619 34.731 1503.4702 13:11:18.58M 2015-10-06T12:09:13.583Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4709 13:11:18.78M 2015-10-06T12:09:13.788Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.732 1503.4717 13:11:19.00M 2015-10-06T12:09:14.029Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.732 1503.4724 13:11:19.20M 2015-10-06T12:09:14.193Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.621 34.732 1503.4731 13:11:19.40M 2015-10-06T12:09:14.393Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.732 1503.4742 13:11:19.60M 2015-10-06T12:09:14.603Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.623 34.733 1503.4767 13:11:19.79M 2015-10-06T12:09:14.803Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.624 34.734 1503.4780 13:11:20.02M 2015-10-06T12:09:15.008Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.624 34.734 1503.4778 13:11:20.21M 2015-10-06T12:09:15.208Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.623 34.734 1503.4762 13:11:20.41M 2015-10-06T12:09:15.413Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4753 13:11:20.61M 2015-10-06T12:09:15.613Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4752 13:11:20.81M 2015-10-06T12:09:15.829Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.622 34.733 1503.4740 13:11:21.03M 2015-10-06T12:09:16.018Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.621 34.732 1503.4725 13:11:21.23M 2015-10-06T12:09:16.269Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.731 1503.4706 13:11:21.43M 2015-10-06T12:09:16.428Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.731 1503.4703 13:11:21.67M 2015-10-06T12:09:16.628Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4691 13:11:21.83M 2015-10-06T12:09:16.833Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4689 13:11:22.05M 2015-10-06T12:09:17.033Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4695 13:11:22.24M 2015-10-06T12:09:17.243Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4696 13:11:22.44M 2015-10-06T12:09:17.458Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.731 1503.4695 13:11:22.64M 2015-10-06T12:09:17.643Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.731 1503.4696 13:11:22.86M 2015-10-06T12:09:17.848Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4636 13:11:23.06M 2015-10-06T12:09:18.053Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4625 13:11:23.26M 2015-10-06T12:09:18.253Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4624 13:11:23.46M 2015-10-06T12:09:18.458Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4613 13:11:23.66M 2015-10-06T12:09:18.658Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4600 13:11:23.86M 2015-10-06T12:09:18.863Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4595 13:11:24.07M 2015-10-06T12:09:19.068Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.723 1503.4592 13:11:24.28M 2015-10-06T12:09:19.268Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.721 1503.4579 13:11:24.47M 2015-10-06T12:09:19.509Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4573 13:11:24.67M 2015-10-06T12:09:19.673Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.609 34.721 1503.4586 13:11:24.87M 2015-10-06T12:09:19.878Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.609 34.721 1503.4584 13:11:25.09M 2015-10-06T12:09:20.078Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4690 13:11:25.29M 2015-10-06T12:09:20.283Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.620 34.732 1503.4702 13:11:25.49M 2015-10-06T12:09:20.488Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.734 1503.4702 13:11:25.68M 2015-10-06T12:09:20.688Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4663 13:11:25.89M 2015-10-06T12:09:20.893Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.729 1503.4651 13:11:26.10M 2015-10-06T12:09:21.093Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.727 1503.4634 13:11:26.31M 2015-10-06T12:09:21.303Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.728 1503.4640 13:11:26.50M 2015-10-06T12:09:21.503Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.728 1503.4650 13:11:26.70M 2015-10-06T12:09:21.708Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4646 13:11:26.90M 2015-10-06T12:09:21.928Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.729 1503.4653 13:11:27.12M 2015-10-06T12:09:22.108Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.617 34.728 1503.4672 13:11:27.34M 2015-10-06T12:09:22.313Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.617 34.729 1503.4684 13:11:27.52M 2015-10-06T12:09:22.518Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.618 34.730 1503.4688 13:11:27.72M 2015-10-06T12:09:22.718Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4678 13:11:27.92M 2015-10-06T12:09:22.923Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4680 13:11:28.13M 2015-10-06T12:09:23.128Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.618 34.730 1503.4694 13:11:28.33M 2015-10-06T12:09:23.328Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.618 34.730 1503.4703 13:11:28.53M 2015-10-06T12:09:23.533Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.619 34.730 1503.4714 13:11:28.73M 2015-10-06T12:09:23.738Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.614 34.726 1503.4668 13:11:28.93M 2015-10-06T12:09:23.938Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.615 34.726 1503.4673 13:11:29.15M 2015-10-06T12:09:24.143Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.615 34.726 1503.4681 13:11:29.35M 2015-10-06T12:09:24.343Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.616 34.727 1503.4688 13:11:29.55M 2015-10-06T12:09:24.548Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.616 34.727 1503.4697 13:11:29.75M 2015-10-06T12:09:24.748Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.617 34.728 1503.4705 13:11:29.95M 2015-10-06T12:09:24.948Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.618 34.729 1503.4713 13:11:30.16M 2015-10-06T12:09:25.153Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.616 34.727 1503.4688 13:11:30.36M 2015-10-06T12:09:25.359Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.616 34.727 1503.4684 13:11:30.56M 2015-10-06T12:09:25.563Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.607 34.718 1503.4591 13:11:30.76M 2015-10-06T12:09:25.768Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.606 34.717 1503.4573 13:11:30.96M 2015-10-06T12:09:25.968Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.605 34.717 1503.4563 13:11:31.18M 2015-10-06T12:09:26.173Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.608 34.720 1503.4587 13:11:31.38M 2015-10-06T12:09:26.394Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.608 34.720 1503.4586 13:11:31.58M 2015-10-06T12:09:26.578Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.609 34.721 1503.4597 13:11:31.79M 2015-10-06T12:09:26.778Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4608 13:11:32.98M 2015-10-06T12:09:26.983Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.724 1503.4608 13:11:32.19M 2015-10-06T12:09:27.183Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.725 1503.4613 13:11:32.39M 2015-10-06T12:09:27.388Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4619 13:11:32.59M 2015-10-06T12:09:27.593Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.727 1503.4625 13:11:32.79M 2015-10-06T12:09:27.798Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.727 1503.4618 13:11:33.01M 2015-10-06T12:09:27.999Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.730 1503.4657 13:11:33.21M 2015-10-06T12:09:28.204Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4666 13:11:33.41M 2015-10-06T12:09:28.409Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4664 13:11:33.61M 2015-10-06T12:09:28.609Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.730 1503.4667 13:11:33.81M 2015-10-06T12:09:28.809Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.730 1503.4661 13:11:34.02M 2015-10-06T12:09:29.014Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4659 13:11:34.22M 2015-10-06T12:09:29.219Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4659 13:11:34.42M 2015-10-06T12:09:29.419Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4651 13:11:34.62M 2015-10-06T12:09:29.623Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4639 13:11:34.82M 2015-10-06T12:09:29.829Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.728 1503.4634 13:11:35.04M 2015-10-06T12:09:30.029Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.615 34.728 1503.4637 13:11:35.24M 2015-10-06T12:09:30.234Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4629 13:11:35.44M 2015-10-06T12:09:30.434Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.726 1503.4624 13:11:35.64M 2015-10-06T12:09:30.639Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.725 1503.4622 13:11:35.83M 2015-10-06T12:09:30.859Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.726 1503.4622 13:11:36.05M 2015-10-06T12:09:31.044Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.722 1503.4574 13:11:36.27M 2015-10-06T12:09:31.249Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4581 13:11:36.45M 2015-10-06T12:09:31.449Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4642 13:11:36.65M 2015-10-06T12:09:31.654Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.728 1503.4659 13:11:36.85M 2015-10-06T12:09:31.854Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.617 34.729 1503.4685 13:11:37.07M 2015-10-06T12:09:32.059Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.617 34.728 1503.4685 13:11:37.27M 2015-10-06T12:09:32.264Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.617 34.728 1503.4694 13:11:37.47M 2015-10-06T12:09:32.469Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.612 34.724 1503.4648 13:11:37.67M 2015-10-06T12:09:32.669Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.724 1503.4647 13:11:37.87M 2015-10-06T12:09:32.874Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.607 34.718 1503.4590 13:11:38.08M 2015-10-06T12:09:33.074Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.607 34.718 1503.4590 13:11:38.28M 2015-10-06T12:09:33.279Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.607 34.718 1503.4590 13:11:38.48M 2015-10-06T12:09:33.484Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.607 34.718 1503.4585 13:11:38.68M 2015-10-06T12:09:33.684Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.607 34.719 1503.4576 13:11:38.88M 2015-10-06T12:09:33.884Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.608 34.719 1503.4587 13:11:39.10M 2015-10-06T12:09:34.089Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.608 34.720 1503.4587 13:11:39.30M 2015-10-06T12:09:34.294Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.608 34.719 1503.4589 13:11:39.50M 2015-10-06T12:09:34.494Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.608 34.720 1503.4598 13:11:39.70M 2015-10-06T12:09:34.699Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.721 1503.4595 13:11:39.89M 2015-10-06T12:09:34.899Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.721 1503.4595 13:11:40.11M 2015-10-06T12:09:35.104Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.610 34.722 1503.4604 13:11:40.31M 2015-10-06T12:09:35.324Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.722 1503.4608 13:11:40.51M 2015-10-06T12:09:35.509Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.722 1503.4624 13:11:40.73M 2015-10-06T12:09:35.714Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.612 34.723 1503.4636 13:11:40.91M 2015-10-06T12:09:35.919Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.724 1503.4636 13:11:41.13M 2015-10-06T12:09:36.119Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.613 34.725 1503.4651 13:11:41.33M 2015-10-06T12:09:36.324Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.614 34.725 1503.4657 13:11:41.53M 2015-10-06T12:09:36.524Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.614 34.726 1503.4655 13:11:41.73M 2015-10-06T12:09:36.729Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.614 34.725 1503.4652 13:11:41.92M 2015-10-06T12:09:36.929Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.725 1503.4650 13:11:42.14M 2015-10-06T12:09:37.134Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.613 34.725 1503.4636 13:11:42.34M 2015-10-06T12:09:37.339Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4628 13:11:42.54M 2015-10-06T12:09:37.544Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4626 13:11:42.74M 2015-10-06T12:09:37.744Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4624 13:11:42.94M 2015-10-06T12:09:37.949Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.723 1503.4606 13:11:43.16M 2015-10-06T12:09:38.152Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.723 1503.4600 13:11:43.36M 2015-10-06T12:09:38.354Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.723 1503.4583 13:11:43.56M 2015-10-06T12:09:38.559Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4575 13:11:43.76M 2015-10-06T12:09:38.759Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4562 13:11:43.96M 2015-10-06T12:09:38.989Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4567 13:11:44.17M 2015-10-06T12:09:39.164Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4561 13:11:44.37M 2015-10-06T12:09:39.369Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4558 13:11:44.57M 2015-10-06T12:09:39.574Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4557 13:11:44.77M 2015-10-06T12:09:39.789Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.724 1503.4554 13:11:44.97M 2015-10-06T12:09:39.979Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4563 13:11:45.20M 2015-10-06T12:09:40.184Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4567 13:11:45.39M 2015-10-06T12:09:40.384Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4646 13:11:45.59M 2015-10-06T12:09:40.589Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.725 1503.4575 13:11:45.79M 2015-10-06T12:09:40.789Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.725 1503.4553 13:11:46.01M 2015-10-06T12:09:40.994Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4559 13:11:46.20M 2015-10-06T12:09:41.199Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4576 13:11:46.40M 2015-10-06T12:09:41.399Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4570 13:11:46.60M 2015-10-06T12:09:41.604Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4568 13:11:46.80M 2015-10-06T12:09:41.804Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4594 13:11:47.02M 2015-10-06T12:09:42.009Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4595 13:11:47.22M 2015-10-06T12:09:42.214Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4603 13:11:47.42M 2015-10-06T12:09:42.414Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.727 1503.4622 13:11:47.62M 2015-10-06T12:09:42.619Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4634 13:11:47.81M 2015-10-06T12:09:42.824Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4648 13:11:48.04M 2015-10-06T12:09:43.019Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4569 13:11:48.24M 2015-10-06T12:09:43.224Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.720 1503.4565 13:11:48.43M 2015-10-06T12:09:43.424Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4572 13:11:48.63M 2015-10-06T12:09:43.634Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.720 1503.4574 13:11:48.83M 2015-10-06T12:09:43.834Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.720 1503.4570 13:11:49.05M 2015-10-06T12:09:44.039Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4569 13:11:49.25M 2015-10-06T12:09:44.259Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.720 1503.4585 13:11:49.45M 2015-10-06T12:09:44.444Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.720 1503.4580 13:11:49.66M 2015-10-06T12:09:44.644Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.720 1503.4576 13:11:49.84M 2015-10-06T12:09:44.854Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.719 1503.4569 13:11:50.06M 2015-10-06T12:09:45.054Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.610 34.722 1503.4617 13:11:50.26M 2015-10-06T12:09:45.259Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.611 34.723 1503.4629 13:11:50.46M 2015-10-06T12:09:45.459Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.723 1503.4628 13:11:50.66M 2015-10-06T12:09:45.660Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.612 34.723 1503.4633 13:11:50.86M 2015-10-06T12:09:45.864Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.612 34.724 1503.4639 13:11:51.08M 2015-10-06T12:09:46.069Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.613 34.724 1503.4637 13:11:51.28M 2015-10-06T12:09:46.269Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4634 13:11:51.48M 2015-10-06T12:09:46.474Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4648 13:11:51.68M 2015-10-06T12:09:46.679Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.726 1503.4657 13:11:51.87M 2015-10-06T12:09:46.879Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.615 34.727 1503.4669 13:11:52.09M 2015-10-06T12:09:47.084Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.616 34.727 1503.4670 13:11:52.29M 2015-10-06T12:09:47.284Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4667 13:11:52.49M 2015-10-06T12:09:47.509Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4673 13:11:52.69M 2015-10-06T12:09:47.694Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.725 1503.4635 13:11:52.89M 2015-10-06T12:09:47.894Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.612 34.724 1503.4637 13:11:53.11M 2015-10-06T12:09:48.099Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.723 1503.4620 13:11:53.30M 2015-10-06T12:09:48.304Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.721 1503.4596 13:11:53.51M 2015-10-06T12:09:48.504Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.721 1503.4596 13:11:53.71M 2015-10-06T12:09:48.725Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.721 1503.4587 13:11:53.91M 2015-10-06T12:09:48.909Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4662 13:11:54.14M 2015-10-06T12:09:49.117Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4661 13:11:54.32M 2015-10-06T12:09:49.349Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4667 13:11:54.52M 2015-10-06T12:09:49.519Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.734 1503.4739 13:11:54.72M 2015-10-06T12:09:49.725Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.734 1503.4740 13:11:54.92M 2015-10-06T12:09:49.924Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.623 34.734 1503.4745 13:11:55.14M 2015-10-06T12:09:50.129Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.624 34.735 1503.4753 13:11:55.34M 2015-10-06T12:09:50.334Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.624 34.736 1503.4756 13:11:55.54M 2015-10-06T12:09:50.534Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.733 1503.4720 13:11:55.74M 2015-10-06T12:09:50.739Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.620 34.732 1503.4708 13:11:55.93M 2015-10-06T12:09:50.945Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.733 1503.4646 13:11:56.15M 2015-10-06T12:09:51.144Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.621 34.735 1503.4651 13:11:56.35M 2015-10-06T12:09:51.344Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.621 34.735 1503.4657 13:11:56.55M 2015-10-06T12:09:51.549Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.622 34.736 1503.4664 13:11:56.75M 2015-10-06T12:09:51.755Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.622 34.736 1503.4667 13:11:56.95M 2015-10-06T12:09:51.959Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.622 34.736 1503.4664 13:11:57.17M 2015-10-06T12:09:52.160Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.621 34.735 1503.4653 13:11:57.37M 2015-10-06T12:09:52.365Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.622 34.737 1503.4664 13:11:57.57M 2015-10-06T12:09:52.565Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.616 34.730 1503.4597 13:11:57.77M 2015-10-06T12:09:52.790Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4585 13:11:57.96M 2015-10-06T12:09:52.970Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4558 13:11:58.18M 2015-10-06T12:09:53.191Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4573 13:11:58.38M 2015-10-06T12:09:53.380Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.727 1503.4592 13:11:58.60M 2015-10-06T12:09:53.580Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4620 13:11:58.78M 2015-10-06T12:09:53.785Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4620 13:11:59.00M 2015-10-06T12:09:53.990Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4629 13:11:59.20M 2015-10-06T12:09:54.190Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.626 34.738 1503.4742 13:11:59.40M 2015-10-06T12:09:54.395Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.627 34.739 1503.4755 13:11:59.60M 2015-10-06T12:09:54.595Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4607 13:11:59.79M 2015-10-06T12:09:54.800Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.727 1503.4629 13:12:00.01M 2015-10-06T12:09:55.000Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.728 1503.4646 13:12:00.21M 2015-10-06T12:09:55.205Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.728 1503.4664 13:12:00.41M 2015-10-06T12:09:55.410Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.729 1503.4672 13:12:00.61M 2015-10-06T12:09:55.610Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.617 34.729 1503.4680 13:12:00.81M 2015-10-06T12:09:55.815Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.618 34.729 1503.4694 13:12:01.03M 2015-10-06T12:09:56.015Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.624 34.735 1503.4768 13:12:01.23M 2015-10-06T12:09:56.220Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.622 34.733 1503.4736 13:12:01.43M 2015-10-06T12:09:56.425Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.621 34.732 1503.4720 13:12:01.63M 2015-10-06T12:09:56.625Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.619 34.730 1503.4709 13:12:01.83M 2015-10-06T12:09:56.830Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.615 34.726 1503.4668 13:12:02.04M 2015-10-06T12:09:57.030Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.615 34.726 1503.4679 13:12:02.24M 2015-10-06T12:09:57.235Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.616 34.727 1503.4694 13:12:02.44M 2015-10-06T12:09:57.469Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.617 34.727 1503.4705 13:12:02.64M 2015-10-06T12:09:57.655Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.617 34.728 1503.4706 13:12:02.84M 2015-10-06T12:09:57.845Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.617 34.727 1503.4701 13:12:03.07M 2015-10-06T12:09:58.050Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.617 34.727 1503.4698 13:12:03.26M 2015-10-06T12:09:58.250Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.619 34.730 1503.4716 13:12:03.46M 2015-10-06T12:09:58.450Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.619 34.730 1503.4716 13:12:03.65M 2015-10-06T12:09:58.655Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.619 34.731 1503.4716 13:12:03.85M 2015-10-06T12:09:58.855Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.620 34.731 1503.4712 13:12:04.07M 2015-10-06T12:09:59.065Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.619 34.731 1503.4698 13:12:04.27M 2015-10-06T12:09:59.265Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.619 34.731 1503.4689 13:12:04.47M 2015-10-06T12:09:59.470Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.731 1503.4677 13:12:04.67M 2015-10-06T12:09:59.670Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.731 1503.4667 13:12:04.87M 2015-10-06T12:09:59.875Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.619 34.732 1503.4674 13:12:05.09M