2015-10-06T12:08:00.090Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4652 13:10:05.29M 2015-10-06T12:08:00.290Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.730 1503.4633 13:10:05.49M 2015-10-06T12:08:00.495Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.619 34.733 1503.4663 13:10:05.69M 2015-10-06T12:08:00.700Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.619 34.732 1503.4648 13:10:05.89M 2015-10-06T12:08:00.900Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.732 1503.4657 13:10:06.11M 2015-10-06T12:08:01.105Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.731 1503.4662 13:10:06.31M 2015-10-06T12:08:01.310Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4662 13:10:06.51M 2015-10-06T12:08:01.525Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.731 1503.4662 13:10:06.71M 2015-10-06T12:08:01.715Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.728 1503.4613 13:10:06.92M 2015-10-06T12:08:01.915Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.727 1503.4613 13:10:07.12M 2015-10-06T12:08:02.120Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4601 13:10:07.32M 2015-10-06T12:08:02.320Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4604 13:10:07.52M 2015-10-06T12:08:02.525Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.726 1503.4615 13:10:07.72M 2015-10-06T12:08:02.730Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4623 13:10:07.92M 2015-10-06T12:08:02.930Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.727 1503.4637 13:10:08.14M 2015-10-06T12:08:03.130Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.727 1503.4648 13:10:08.34M 2015-10-06T12:08:03.340Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.727 1503.4661 13:10:08.53M 2015-10-06T12:08:03.540Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.612 34.725 1503.4631 13:10:08.74M 2015-10-06T12:08:03.745Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.612 34.725 1503.4631 13:10:08.94M 2015-10-06T12:08:03.949Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4670 13:10:09.16M 2015-10-06T12:08:04.150Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4670 13:10:09.35M 2015-10-06T12:08:04.355Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4664 13:10:09.55M 2015-10-06T12:08:04.555Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4680 13:10:09.75M 2015-10-06T12:08:04.760Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4685 13:10:09.95M 2015-10-06T12:08:04.960Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4689 13:10:10.17M 2015-10-06T12:08:05.165Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4691 13:10:10.36M 2015-10-06T12:08:05.365Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4683 13:10:10.57M 2015-10-06T12:08:05.570Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4674 13:10:10.77M 2015-10-06T12:08:05.770Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.729 1503.4669 13:10:10.96M 2015-10-06T12:08:05.990Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.730 1503.4661 13:10:11.18M 2015-10-06T12:08:06.175Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4650 13:10:11.40M 2015-10-06T12:08:06.385Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.729 1503.4644 13:10:11.58M 2015-10-06T12:08:06.585Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.731 1503.4669 13:10:11.78M 2015-10-06T12:08:06.785Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4679 13:10:12.00M 2015-10-06T12:08:06.995Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.731 1503.4694 13:10:12.20M 2015-10-06T12:08:07.195Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.727 1503.4656 13:10:12.40M 2015-10-06T12:08:07.395Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4653 13:10:12.59M 2015-10-06T12:08:07.600Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.613 34.725 1503.4648 13:10:12.79M 2015-10-06T12:08:07.800Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.613 34.724 1503.4644 13:10:13.01M 2015-10-06T12:08:08.005Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.612 34.724 1503.4635 13:10:13.21M 2015-10-06T12:08:08.210Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.724 1503.4636 13:10:13.41M 2015-10-06T12:08:08.410Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.723 1503.4628 13:10:13.61M 2015-10-06T12:08:08.615Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.723 1503.4623 13:10:13.81M 2015-10-06T12:08:08.820Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.612 34.723 1503.4635 13:10:14.03M 2015-10-06T12:08:09.020Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.725 1503.4651 13:10:14.23M 2015-10-06T12:08:09.229Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4669 13:10:14.43M 2015-10-06T12:08:09.430Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.615 34.726 1503.4684 13:10:14.63M 2015-10-06T12:08:09.633Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.616 34.726 1503.4695 13:10:14.83M 2015-10-06T12:08:09.835Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.616 34.727 1503.4694 13:10:15.05M 2015-10-06T12:08:10.035Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.617 34.728 1503.4696 13:10:15.24M 2015-10-06T12:08:10.269Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.618 34.729 1503.4695 13:10:15.44M 2015-10-06T12:08:10.460Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4685 13:10:15.64M 2015-10-06T12:08:10.645Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.623 34.735 1503.4723 13:10:15.86M 2015-10-06T12:08:10.850Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.623 34.736 1503.4723 13:10:16.06M 2015-10-06T12:08:11.050Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.736 1503.4720 13:10:16.26M 2015-10-06T12:08:11.255Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.737 1503.4728 13:10:16.46M 2015-10-06T12:08:11.469Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.737 1503.4720 13:10:16.66M 2015-10-06T12:08:11.660Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4717 13:10:16.85M 2015-10-06T12:08:11.865Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.736 1503.4716 13:10:17.07M 2015-10-06T12:08:12.065Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.624 34.736 1503.4723 13:10:17.27M 2015-10-06T12:08:12.273Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.625 34.737 1503.4730 13:10:17.47M 2015-10-06T12:08:12.475Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.625 34.737 1503.4724 13:10:17.67M 2015-10-06T12:08:12.675Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.624 34.737 1503.4711 13:10:17.87M 2015-10-06T12:08:12.880Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.624 34.737 1503.4706 13:10:18.09M 2015-10-06T12:08:13.080Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.624 34.737 1503.4711 13:10:18.29M 2015-10-06T12:08:13.285Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.625 34.737 1503.4718 13:10:18.48M 2015-10-06T12:08:13.485Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.626 34.738 1503.4735 13:10:18.68M 2015-10-06T12:08:13.691Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.626 34.739 1503.4746 13:10:18.88M 2015-10-06T12:08:13.896Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.627 34.739 1503.4749 13:10:19.10M 2015-10-06T12:08:14.095Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.626 34.739 1503.4749 13:10:19.30M 2015-10-06T12:08:14.300Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.626 34.738 1503.4735 13:10:19.50M 2015-10-06T12:08:14.505Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.625 34.738 1503.4730 13:10:19.70M 2015-10-06T12:08:14.705Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.617 34.730 1503.4639 13:10:19.90M 2015-10-06T12:08:14.926Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4634 13:10:20.12M 2015-10-06T12:08:15.112Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.618 34.730 1503.4651 13:10:20.33M 2015-10-06T12:08:15.315Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.618 34.731 1503.4655 13:10:20.52M 2015-10-06T12:08:15.520Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4668 13:10:20.72M 2015-10-06T12:08:15.720Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4678 13:10:20.92M 2015-10-06T12:08:15.920Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.733 1503.4690 13:10:21.13M 2015-10-06T12:08:16.125Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4637 13:10:21.33M 2015-10-06T12:08:16.330Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4629 13:10:21.53M 2015-10-06T12:08:16.535Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.727 1503.4625 13:10:21.73M 2015-10-06T12:08:16.735Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4628 13:10:21.93M 2015-10-06T12:08:16.940Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4634 13:10:22.15M 2015-10-06T12:08:17.140Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4639 13:10:22.35M 2015-10-06T12:08:17.345Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4639 13:10:22.54M 2015-10-06T12:08:17.553Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4644 13:10:22.74M 2015-10-06T12:08:17.745Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.627 34.738 1503.4769 13:10:22.94M 2015-10-06T12:08:17.955Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.628 34.739 1503.4780 13:10:23.16M 2015-10-06T12:08:18.161Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.628 34.740 1503.4775 13:10:23.36M 2015-10-06T12:08:18.361Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4674 13:10:23.56M 2015-10-06T12:08:18.561Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.730 1503.4653 13:10:23.76M 2015-10-06T12:08:18.766Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.731 1503.4664 13:10:23.95M 2015-10-06T12:08:18.971Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.732 1503.4683 13:10:24.18M 2015-10-06T12:08:19.171Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.733 1503.4692 13:10:24.38M 2015-10-06T12:08:19.391Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.734 1503.4712 13:10:24.57M 2015-10-06T12:08:19.581Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.735 1503.4730 13:10:24.79M 2015-10-06T12:08:19.785Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.623 34.734 1503.4727 13:10:24.97M 2015-10-06T12:08:19.981Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4729 13:10:25.19M 2015-10-06T12:08:20.192Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.733 1503.4727 13:10:25.39M 2015-10-06T12:08:20.391Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.725 1503.4620 13:10:25.59M 2015-10-06T12:08:20.596Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4604 13:10:25.79M 2015-10-06T12:08:20.796Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.722 1503.4591 13:10:26.01M 2015-10-06T12:08:21.001Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.721 1503.4576 13:10:26.21M 2015-10-06T12:08:21.229Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4576 13:10:26.41M 2015-10-06T12:08:21.406Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.721 1503.4579 13:10:26.61M 2015-10-06T12:08:21.611Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.618 34.729 1503.4683 13:10:26.80M 2015-10-06T12:08:21.816Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.618 34.729 1503.4697 13:10:27.02M 2015-10-06T12:08:22.016Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.619 34.730 1503.4706 13:10:27.22M 2015-10-06T12:08:22.221Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.620 34.731 1503.4722 13:10:27.42M 2015-10-06T12:08:22.421Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.621 34.732 1503.4730 13:10:27.62M 2015-10-06T12:08:22.621Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.622 34.733 1503.4742 13:10:27.82M 2015-10-06T12:08:22.826Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.623 34.733 1503.4757 13:10:28.04M 2015-10-06T12:08:23.032Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.623 34.734 1503.4761 13:10:28.24M 2015-10-06T12:08:23.231Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.623 34.734 1503.4764 13:10:28.43M 2015-10-06T12:08:23.436Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.623 34.733 1503.4763 13:10:28.63M 2015-10-06T12:08:23.641Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.623 34.733 1503.4760 13:10:28.83M 2015-10-06T12:08:23.856Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.623 34.734 1503.4753 13:10:29.05M 2015-10-06T12:08:24.046Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.623 34.734 1503.4760 13:10:29.27M 2015-10-06T12:08:24.251Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.623 34.734 1503.4757 13:10:29.45M 2015-10-06T12:08:24.456Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.734 1503.4761 13:10:29.65M 2015-10-06T12:08:24.656Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.623 34.734 1503.4752 13:10:29.85M 2015-10-06T12:08:24.856Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.624 34.735 1503.4750 13:10:30.07M 2015-10-06T12:08:25.061Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.624 34.735 1503.4744 13:10:30.26M 2015-10-06T12:08:25.269Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.730 1503.4681 13:10:30.47M 2015-10-06T12:08:25.516Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4677 13:10:30.66M 2015-10-06T12:08:25.709Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.726 1503.4652 13:10:30.91M 2015-10-06T12:08:25.876Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.734 1503.4733 13:10:31.08M 2015-10-06T12:08:26.076Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.621 34.733 1503.4722 13:10:31.28M 2015-10-06T12:08:26.276Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.732 1503.4708 13:10:31.48M 2015-10-06T12:08:26.481Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4705 13:10:31.68M 2015-10-06T12:08:26.681Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.619 34.730 1503.4708 13:10:31.88M 2015-10-06T12:08:26.891Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.619 34.730 1503.4705 13:10:32.10M 2015-10-06T12:08:27.091Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.618 34.729 1503.4691 13:10:32.30M 2015-10-06T12:08:27.291Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.617 34.728 1503.4688 13:10:32.50M 2015-10-06T12:08:27.496Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.620 34.731 1503.4722 13:10:32.69M 2015-10-06T12:08:27.696Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.727 1503.4672 13:10:32.89M 2015-10-06T12:08:27.906Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.726 1503.4668 13:10:33.11M 2015-10-06T12:08:28.106Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.620 34.731 1503.4727 13:10:33.31M 2015-10-06T12:08:28.326Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4735 13:10:33.51M 2015-10-06T12:08:28.511Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.622 34.733 1503.4749 13:10:33.73M 2015-10-06T12:08:28.713Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.623 34.734 1503.4755 13:10:33.91M 2015-10-06T12:08:28.916Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.624 34.734 1503.4766 13:10:34.13M 2015-10-06T12:08:29.121Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.624 34.735 1503.4768 13:10:34.33M 2015-10-06T12:08:29.321Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.624 34.735 1503.4774 13:10:34.53M 2015-10-06T12:08:29.526Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.624 34.735 1503.4771 13:10:34.72M 2015-10-06T12:08:29.731Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.734 1503.4753 13:10:34.92M 2015-10-06T12:08:29.931Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.622 34.733 1503.4736 13:10:35.14M 2015-10-06T12:08:30.136Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.732 1503.4718 13:10:35.34M 2015-10-06T12:08:30.336Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.620 34.732 1503.4701 13:10:35.54M 2015-10-06T12:08:30.541Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4690 13:10:35.74M 2015-10-06T12:08:30.746Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4679 13:10:35.94M 2015-10-06T12:08:30.946Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4669 13:10:36.16M 2015-10-06T12:08:31.151Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4662 13:10:36.36M 2015-10-06T12:08:31.353Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4659 13:10:36.56M 2015-10-06T12:08:31.556Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4667 13:10:36.75M 2015-10-06T12:08:31.761Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4673 13:10:36.95M 2015-10-06T12:08:31.961Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4669 13:10:37.17M 2015-10-06T12:08:32.166Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.617 34.729 1503.4668 13:10:37.37M 2015-10-06T12:08:32.371Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.618 34.730 1503.4669 13:10:37.57M 2015-10-06T12:08:32.576Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.730 1503.4677 13:10:37.77M 2015-10-06T12:08:32.792Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.731 1503.4683 13:10:37.97M 2015-10-06T12:08:32.976Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.620 34.732 1503.4697 13:10:38.20M 2015-10-06T12:08:33.181Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.621 34.732 1503.4709 13:10:38.38M 2015-10-06T12:08:33.386Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.727 1503.4658 13:10:38.58M 2015-10-06T12:08:33.586Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.615 34.726 1503.4663 13:10:38.78M 2015-10-06T12:08:33.791Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.615 34.726 1503.4674 13:10:39.00M 2015-10-06T12:08:33.996Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.615 34.726 1503.4683 13:10:39.20M 2015-10-06T12:08:34.196Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.615 34.726 1503.4686 13:10:39.40M 2015-10-06T12:08:34.401Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.615 34.726 1503.4688 13:10:39.60M 2015-10-06T12:08:34.602Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.614 34.726 1503.4662 13:10:39.80M 2015-10-06T12:08:34.806Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.614 34.726 1503.4661 13:10:40.02M 2015-10-06T12:08:35.011Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.615 34.726 1503.4667 13:10:40.22M 2015-10-06T12:08:35.211Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4663 13:10:40.42M 2015-10-06T12:08:35.416Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4663 13:10:40.61M 2015-10-06T12:08:35.669Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4659 13:10:40.81M 2015-10-06T12:08:35.821Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4667 13:10:41.08M 2015-10-06T12:08:36.026Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4672 13:10:41.23M 2015-10-06T12:08:36.226Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.617 34.729 1503.4680 13:10:41.43M 2015-10-06T12:08:36.431Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.618 34.730 1503.4694 13:10:41.63M 2015-10-06T12:08:36.642Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.730 1503.4696 13:10:41.83M 2015-10-06T12:08:36.836Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4694 13:10:42.05M 2015-10-06T12:08:37.069Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.619 34.731 1503.4701 13:10:42.25M 2015-10-06T12:08:37.261Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.619 34.730 1503.4697 13:10:42.44M 2015-10-06T12:08:37.446Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4684 13:10:42.66M 2015-10-06T12:08:37.651Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.731 1503.4712 13:10:42.84M 2015-10-06T12:08:37.851Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.620 34.731 1503.4714 13:10:43.06M 2015-10-06T12:08:38.056Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.620 34.731 1503.4718 13:10:43.26M 2015-10-06T12:08:38.256Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.620 34.731 1503.4713 13:10:43.46M 2015-10-06T12:08:38.461Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.728 1503.4674 13:10:43.66M 2015-10-06T12:08:38.661Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.728 1503.4666 13:10:43.86M 2015-10-06T12:08:38.867Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.616 34.728 1503.4651 13:10:44.08M 2015-10-06T12:08:39.071Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4635 13:10:44.28M 2015-10-06T12:08:39.272Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.727 1503.4619 13:10:44.47M 2015-10-06T12:08:39.476Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.726 1503.4617 13:10:44.67M 2015-10-06T12:08:39.676Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4604 13:10:44.87M 2015-10-06T12:08:39.881Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4603 13:10:45.09M 2015-10-06T12:08:40.086Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.727 1503.4609 13:10:45.29M 2015-10-06T12:08:40.286Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4609 13:10:45.49M 2015-10-06T12:08:40.491Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.728 1503.4604 13:10:45.69M 2015-10-06T12:08:40.741Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.728 1503.4603 13:10:45.89M 2015-10-06T12:08:40.897Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4598 13:10:46.15M 2015-10-06T12:08:41.096Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.614 34.728 1503.4595 13:10:46.31M 2015-10-06T12:08:41.302Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4592 13:10:46.50M 2015-10-06T12:08:41.506Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4603 13:10:46.70M 2015-10-06T12:08:41.726Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.614 34.728 1503.4602 13:10:46.90M 2015-10-06T12:08:41.913Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4608 13:10:47.14M 2015-10-06T12:08:42.116Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4612 13:10:47.32M 2015-10-06T12:08:42.316Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4614 13:10:47.52M 2015-10-06T12:08:42.521Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4614 13:10:47.72M 2015-10-06T12:08:42.721Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4618 13:10:47.92M 2015-10-06T12:08:42.926Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4617 13:10:48.14M 2015-10-06T12:08:43.132Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4602 13:10:48.33M 2015-10-06T12:08:43.337Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4645 13:10:48.54M 2015-10-06T12:08:43.537Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4640 13:10:48.73M 2015-10-06T12:08:43.742Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.728 1503.4640 13:10:48.93M 2015-10-06T12:08:43.942Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4639 13:10:49.15M 2015-10-06T12:08:44.149Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4661 13:10:49.35M 2015-10-06T12:08:44.347Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.729 1503.4657 13:10:49.55M 2015-10-06T12:08:44.589Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4659 13:10:49.75M 2015-10-06T12:08:44.757Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.730 1503.4663 13:10:49.95M 2015-10-06T12:08:44.957Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.730 1503.4663 13:10:50.17M 2015-10-06T12:08:45.162Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.618 34.730 1503.4674 13:10:50.37M 2015-10-06T12:08:45.367Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.731 1503.4706 13:10:50.57M 2015-10-06T12:08:45.589Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.617 34.729 1503.4677 13:10:50.76M 2015-10-06T12:08:45.817Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.616 34.728 1503.4670 13:10:50.96M 2015-10-06T12:08:45.977Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.616 34.728 1503.4672 13:10:51.23M 2015-10-06T12:08:46.192Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4658 13:10:51.38M 2015-10-06T12:08:46.382Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.726 1503.4650 13:10:51.59M 2015-10-06T12:08:46.589Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.729 1503.4689 13:10:51.78M 2015-10-06T12:08:46.787Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4694 13:10:52.00M 2015-10-06T12:08:46.987Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.618 34.729 1503.4707 13:10:52.20M 2015-10-06T12:08:47.192Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.618 34.729 1503.4714 13:10:52.39M 2015-10-06T12:08:47.392Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.619 34.729 1503.4723 13:10:52.59M 2015-10-06T12:08:47.597Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.619 34.730 1503.4723 13:10:52.79M 2015-10-06T12:08:47.797Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.619 34.730 1503.4718 13:10:53.01M 2015-10-06T12:08:48.002Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.620 34.731 1503.4730 13:10:53.21M 2015-10-06T12:08:48.207Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.727 1503.4663 13:10:53.41M 2015-10-06T12:08:48.407Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.727 1503.4656 13:10:53.61M 2015-10-06T12:08:48.629Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.726 1503.4657 13:10:53.81M 2015-10-06T12:08:48.817Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4640 13:10:54.03M 2015-10-06T12:08:49.017Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.726 1503.4642 13:10:54.23M 2015-10-06T12:08:49.222Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.726 1503.4640 13:10:54.42M 2015-10-06T12:08:49.422Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.726 1503.4637 13:10:54.62M 2015-10-06T12:08:49.627Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.726 1503.4637 13:10:54.82M 2015-10-06T12:08:49.827Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4633 13:10:55.04M 2015-10-06T12:08:50.032Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.726 1503.4637 13:10:55.24M 2015-10-06T12:08:50.269Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4644 13:10:55.44M 2015-10-06T12:08:50.437Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.727 1503.4646 13:10:55.64M 2015-10-06T12:08:50.669Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.727 1503.4650 13:10:55.84M 2015-10-06T12:08:50.887Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4651 13:10:56.07M 2015-10-06T12:08:51.047Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.726 1503.4652 13:10:56.30M 2015-10-06T12:08:51.252Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4652 13:10:56.45M 2015-10-06T12:08:51.469Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4653 13:10:56.65M 2015-10-06T12:08:51.657Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.726 1503.4651 13:10:56.85M 2015-10-06T12:08:51.862Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.614 34.726 1503.4656 13:10:57.07M 2015-10-06T12:08:52.062Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.615 34.726 1503.4668 13:10:57.27M 2015-10-06T12:08:52.267Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.726 1503.4658 13:10:57.47M 2015-10-06T12:08:52.467Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4652 13:10:57.67M 2015-10-06T12:08:52.672Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4651 13:10:57.86M 2015-10-06T12:08:52.877Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4645 13:10:58.09M 2015-10-06T12:08:53.077Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.727 1503.4635 13:10:58.28M 2015-10-06T12:08:53.282Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.726 1503.4612 13:10:58.48M 2015-10-06T12:08:53.487Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4600 13:10:58.68M 2015-10-06T12:08:53.687Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.725 1503.4586 13:10:58.88M 2015-10-06T12:08:53.887Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4587 13:10:59.10M 2015-10-06T12:08:54.092Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.724 1503.4585 13:10:59.30M 2015-10-06T12:08:54.292Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.724 1503.4594 13:10:59.50M 2015-10-06T12:08:54.502Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.723 1503.4603 13:10:59.69M 2015-10-06T12:08:54.702Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.725 1503.4586 13:10:59.90M 2015-10-06T12:08:54.902Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.726 1503.4596 13:11:00.12M 2015-10-06T12:08:55.127Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.726 1503.4596 13:11:00.31M 2015-10-06T12:08:55.312Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.726 1503.4591 13:11:00.53M 2015-10-06T12:08:55.512Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.614 34.727 1503.4595 13:11:00.71M 2015-10-06T12:08:55.717Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.727 1503.4586 13:11:00.91M 2015-10-06T12:08:55.949Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.613 34.727 1503.4573 13:11:01.13M 2015-10-06T12:08:56.122Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4573 13:11:01.33M 2015-10-06T12:08:56.349Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.728 1503.4574 13:11:01.53M 2015-10-06T12:08:56.532Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.613 34.727 1503.4569 13:11:01.73M 2015-10-06T12:08:56.732Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.613 34.727 1503.4585 13:11:01.93M 2015-10-06T12:08:56.937Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.727 1503.4591 13:11:02.14M 2015-10-06T12:08:57.137Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4609 13:11:02.35M 2015-10-06T12:08:57.342Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4613 13:11:02.54M 2015-10-06T12:08:57.542Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4614 13:11:02.74M 2015-10-06T12:08:57.747Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4613 13:11:02.94M 2015-10-06T12:08:57.952Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.725 1503.4613 13:11:03.16M 2015-10-06T12:08:58.152Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.725 1503.4613 13:11:03.36M 2015-10-06T12:08:58.357Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.725 1503.4622 13:11:03.56M 2015-10-06T12:08:58.557Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.725 1503.4615 13:11:03.76M 2015-10-06T12:08:58.762Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.725 1503.4613 13:11:03.96M 2015-10-06T12:08:58.967Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4606 13:11:04.18M 2015-10-06T12:08:59.167Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4607 13:11:04.37M 2015-10-06T12:08:59.372Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.724 1503.4606 13:11:04.57M 2015-10-06T12:08:59.629Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.724 1503.4613 13:11:04.77M 2015-10-06T12:08:59.777Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.725 1503.4615 13:11:05.01M 2015-10-06T12:08:59.989Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.725 1503.4612 13:11:05.19M