2015-10-06T12:07:00.192Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.610 34.724 1503.4554 13:09:05.39M 2015-10-06T12:07:00.429Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.615 34.729 1503.4615 13:09:05.59M 2015-10-06T12:07:00.597Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.729 1503.4615 13:09:05.79M 2015-10-06T12:07:00.802Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4618 13:09:06.01M 2015-10-06T12:07:01.007Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.730 1503.4625 13:09:06.21M 2015-10-06T12:07:01.212Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4629 13:09:06.41M 2015-10-06T12:07:01.412Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.617 34.730 1503.4636 13:09:06.61M 2015-10-06T12:07:01.617Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.730 1503.4630 13:09:06.81M 2015-10-06T12:07:01.817Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.616 34.730 1503.4634 13:09:07.03M 2015-10-06T12:07:02.029Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.729 1503.4626 13:09:07.22M 2015-10-06T12:07:02.222Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.729 1503.4618 13:09:07.42M 2015-10-06T12:07:02.427Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4606 13:09:07.62M 2015-10-06T12:07:02.632Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4589 13:09:07.82M 2015-10-06T12:07:02.837Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4576 13:09:08.04M 2015-10-06T12:07:03.037Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4541 13:09:08.24M 2015-10-06T12:07:03.242Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.723 1503.4536 13:09:08.44M 2015-10-06T12:07:03.457Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.730 1503.4617 13:09:08.64M 2015-10-06T12:07:03.642Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4600 13:09:08.85M 2015-10-06T12:07:03.847Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.728 1503.4603 13:09:09.05M 2015-10-06T12:07:04.052Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4607 13:09:09.25M 2015-10-06T12:07:04.252Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4604 13:09:09.45M 2015-10-06T12:07:04.457Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4541 13:09:09.65M 2015-10-06T12:07:04.662Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4542 13:09:09.85M 2015-10-06T12:07:04.862Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.722 1503.4535 13:09:10.07M 2015-10-06T12:07:05.067Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.722 1503.4535 13:09:10.27M 2015-10-06T12:07:05.267Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.607 34.721 1503.4537 13:09:10.47M 2015-10-06T12:07:05.472Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.607 34.721 1503.4532 13:09:10.67M 2015-10-06T12:07:05.677Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.607 34.721 1503.4536 13:09:10.87M 2015-10-06T12:07:05.877Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.606 34.721 1503.4512 13:09:11.09M 2015-10-06T12:07:06.082Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.722 1503.4519 13:09:11.29M 2015-10-06T12:07:06.282Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.607 34.722 1503.4523 13:09:11.49M 2015-10-06T12:07:06.487Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4529 13:09:11.68M 2015-10-06T12:07:06.692Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.607 34.721 1503.4530 13:09:11.88M 2015-10-06T12:07:06.897Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4523 13:09:12.10M 2015-10-06T12:07:07.097Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.720 1503.4518 13:09:12.30M 2015-10-06T12:07:07.302Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4521 13:09:12.50M 2015-10-06T12:07:07.502Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4564 13:09:12.70M 2015-10-06T12:07:07.708Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.719 1503.4535 13:09:12.90M 2015-10-06T12:07:07.928Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.718 1503.4531 13:09:13.12M 2015-10-06T12:07:08.113Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.605 34.718 1503.4534 13:09:13.33M 2015-10-06T12:07:08.318Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.725 1503.4618 13:09:13.51M 2015-10-06T12:07:08.518Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4631 13:09:13.71M 2015-10-06T12:07:08.722Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.725 1503.4626 13:09:13.91M 2015-10-06T12:07:08.928Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.726 1503.4644 13:09:14.13M 2015-10-06T12:07:09.128Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4642 13:09:14.33M 2015-10-06T12:07:09.332Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4644 13:09:14.53M 2015-10-06T12:07:09.549Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4647 13:09:14.73M 2015-10-06T12:07:09.738Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4652 13:09:14.93M 2015-10-06T12:07:09.937Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.722 1503.4589 13:09:15.15M 2015-10-06T12:07:10.149Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.721 1503.4581 13:09:15.34M 2015-10-06T12:07:10.342Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4567 13:09:15.54M 2015-10-06T12:07:10.553Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4563 13:09:15.74M 2015-10-06T12:07:10.753Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.721 1503.4572 13:09:15.94M 2015-10-06T12:07:10.953Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.721 1503.4575 13:09:16.16M 2015-10-06T12:07:11.189Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.721 1503.4574 13:09:16.36M 2015-10-06T12:07:11.363Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.721 1503.4576 13:09:16.56M 2015-10-06T12:07:11.563Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4575 13:09:16.76M 2015-10-06T12:07:11.768Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.720 1503.4578 13:09:16.96M 2015-10-06T12:07:11.972Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.609 34.721 1503.4589 13:09:17.17M 2015-10-06T12:07:12.173Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.609 34.721 1503.4602 13:09:17.37M 2015-10-06T12:07:12.393Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.610 34.722 1503.4607 13:09:17.57M 2015-10-06T12:07:12.583Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.723 1503.4618 13:09:17.79M 2015-10-06T12:07:12.783Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.612 34.724 1503.4626 13:09:17.97M 2015-10-06T12:07:12.983Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.724 1503.4633 13:09:18.19M 2015-10-06T12:07:13.188Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.725 1503.4639 13:09:18.39M 2015-10-06T12:07:13.393Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.725 1503.4634 13:09:18.59M 2015-10-06T12:07:13.593Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4622 13:09:18.79M 2015-10-06T12:07:13.798Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4606 13:09:19.01M 2015-10-06T12:07:14.003Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4596 13:09:19.21M 2015-10-06T12:07:14.203Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.723 1503.4592 13:09:19.41M 2015-10-06T12:07:14.408Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4584 13:09:19.60M 2015-10-06T12:07:14.608Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.726 1503.4620 13:09:19.80M 2015-10-06T12:07:14.828Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4600 13:09:20.02M 2015-10-06T12:07:15.018Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4584 13:09:20.22M 2015-10-06T12:07:15.218Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4573 13:09:20.42M 2015-10-06T12:07:15.423Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.723 1503.4559 13:09:20.62M 2015-10-06T12:07:15.623Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.727 1503.4603 13:09:20.82M 2015-10-06T12:07:15.828Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4614 13:09:21.04M 2015-10-06T12:07:16.028Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4617 13:09:21.23M 2015-10-06T12:07:16.233Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.729 1503.4618 13:09:21.43M 2015-10-06T12:07:16.438Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4633 13:09:21.63M 2015-10-06T12:07:16.638Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4646 13:09:21.83M 2015-10-06T12:07:16.869Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.731 1503.4658 13:09:22.05M 2015-10-06T12:07:17.048Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.619 34.732 1503.4673 13:09:22.26M 2015-10-06T12:07:17.248Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4679 13:09:22.45M 2015-10-06T12:07:17.453Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.733 1503.4683 13:09:22.65M 2015-10-06T12:07:17.658Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4650 13:09:22.85M 2015-10-06T12:07:17.858Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.734 1503.4698 13:09:23.07M 2015-10-06T12:07:18.063Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.623 34.736 1503.4713 13:09:23.27M 2015-10-06T12:07:18.263Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.623 34.736 1503.4713 13:09:23.46M 2015-10-06T12:07:18.468Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.736 1503.4724 13:09:23.66M 2015-10-06T12:07:18.668Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.733 1503.4691 13:09:23.86M 2015-10-06T12:07:18.873Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.620 34.732 1503.4678 13:09:24.08M 2015-10-06T12:07:19.078Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4661 13:09:24.28M 2015-10-06T12:07:19.278Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4647 13:09:24.48M 2015-10-06T12:07:19.483Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.730 1503.4628 13:09:24.68M 2015-10-06T12:07:19.709Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4612 13:09:24.88M 2015-10-06T12:07:19.888Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4607 13:09:25.10M 2015-10-06T12:07:20.093Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.727 1503.4591 13:09:25.29M 2015-10-06T12:07:20.293Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.727 1503.4586 13:09:25.49M 2015-10-06T12:07:20.498Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.731 1503.4639 13:09:25.69M 2015-10-06T12:07:20.703Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4628 13:09:25.89M 2015-10-06T12:07:20.903Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.733 1503.4647 13:09:26.11M 2015-10-06T12:07:21.103Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.620 34.734 1503.4653 13:09:26.31M 2015-10-06T12:07:21.328Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.622 34.736 1503.4656 13:09:26.51M 2015-10-06T12:07:21.513Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.622 34.737 1503.4662 13:09:26.72M 2015-10-06T12:07:21.718Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.623 34.737 1503.4669 13:09:26.91M 2015-10-06T12:07:21.918Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.617 34.731 1503.4606 13:09:27.13M 2015-10-06T12:07:22.123Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.616 34.730 1503.4596 13:09:27.32M 2015-10-06T12:07:22.323Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.616 34.730 1503.4596 13:09:27.53M 2015-10-06T12:07:22.523Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.725 1503.4554 13:09:27.72M 2015-10-06T12:07:22.733Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.725 1503.4557 13:09:27.92M 2015-10-06T12:07:22.938Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.727 1503.4585 13:09:28.14M 2015-10-06T12:07:23.138Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.724 1503.4553 13:09:28.34M 2015-10-06T12:07:23.343Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4567 13:09:28.54M 2015-10-06T12:07:23.543Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4576 13:09:28.74M 2015-10-06T12:07:23.748Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4585 13:09:28.93M 2015-10-06T12:07:23.948Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4598 13:09:29.15M 2015-10-06T12:07:24.155Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.728 1503.4612 13:09:29.35M 2015-10-06T12:07:24.353Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.729 1503.4633 13:09:29.55M 2015-10-06T12:07:24.558Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.616 34.729 1503.4641 13:09:29.75M 2015-10-06T12:07:24.763Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.616 34.729 1503.4645 13:09:29.95M 2015-10-06T12:07:24.963Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.616 34.730 1503.4644 13:09:30.17M 2015-10-06T12:07:25.189Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.617 34.730 1503.4655 13:09:30.37M 2015-10-06T12:07:25.368Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.617 34.730 1503.4661 13:09:30.57M 2015-10-06T12:07:25.578Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4653 13:09:30.76M 2015-10-06T12:07:25.793Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.616 34.729 1503.4646 13:09:30.97M 2015-10-06T12:07:25.978Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4624 13:09:31.20M 2015-10-06T12:07:26.183Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4623 13:09:31.38M 2015-10-06T12:07:26.388Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.615 34.728 1503.4630 13:09:31.58M 2015-10-06T12:07:26.588Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4633 13:09:31.78M 2015-10-06T12:07:26.793Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4631 13:09:32.00M 2015-10-06T12:07:26.993Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4631 13:09:32.20M 2015-10-06T12:07:27.198Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.729 1503.4625 13:09:32.40M 2015-10-06T12:07:27.398Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4620 13:09:32.60M 2015-10-06T12:07:27.629Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.728 1503.4620 13:09:32.80M 2015-10-06T12:07:27.809Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.728 1503.4620 13:09:33.02M 2015-10-06T12:07:28.009Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4612 13:09:33.21M 2015-10-06T12:07:28.213Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.613 34.727 1503.4607 13:09:33.41M 2015-10-06T12:07:28.413Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.614 34.727 1503.4609 13:09:33.61M 2015-10-06T12:07:28.618Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.614 34.728 1503.4609 13:09:33.81M 2015-10-06T12:07:28.823Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.728 1503.4604 13:09:34.03M 2015-10-06T12:07:29.029Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4609 13:09:34.23M 2015-10-06T12:07:29.223Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.728 1503.4612 13:09:34.43M 2015-10-06T12:07:29.428Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.727 1503.4612 13:09:34.62M 2015-10-06T12:07:29.669Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.727 1503.4595 13:09:34.82M 2015-10-06T12:07:29.833Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4598 13:09:35.04M 2015-10-06T12:07:30.038Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4609 13:09:35.24M 2015-10-06T12:07:30.258Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4618 13:09:35.44M 2015-10-06T12:07:30.448Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4617 13:09:35.66M 2015-10-06T12:07:30.648Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4612 13:09:35.84M 2015-10-06T12:07:30.853Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4613 13:09:36.06M 2015-10-06T12:07:31.053Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.727 1503.4602 13:09:36.26M 2015-10-06T12:07:31.258Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4589 13:09:36.46M 2015-10-06T12:07:31.463Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4583 13:09:36.66M 2015-10-06T12:07:31.663Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4587 13:09:36.86M 2015-10-06T12:07:31.869Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.725 1503.4580 13:09:37.08M 2015-10-06T12:07:32.069Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4569 13:09:37.27M 2015-10-06T12:07:32.273Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.724 1503.4565 13:09:37.47M 2015-10-06T12:07:32.479Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4550 13:09:37.67M 2015-10-06T12:07:32.679Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4595 13:09:37.87M 2015-10-06T12:07:32.879Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4608 13:09:38.09M 2015-10-06T12:07:33.083Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4622 13:09:38.29M 2015-10-06T12:07:33.289Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4623 13:09:38.49M 2015-10-06T12:07:33.494Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.730 1503.4630 13:09:38.69M 2015-10-06T12:07:33.694Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4641 13:09:38.89M 2015-10-06T12:07:33.899Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4659 13:09:39.10M 2015-10-06T12:07:34.104Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.621 34.734 1503.4675 13:09:39.30M 2015-10-06T12:07:34.299Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.623 34.736 1503.4701 13:09:39.50M 2015-10-06T12:07:34.509Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4596 13:09:39.70M 2015-10-06T12:07:34.729Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.725 1503.4579 13:09:39.90M 2015-10-06T12:07:34.914Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.726 1503.4590 13:09:40.14M 2015-10-06T12:07:35.119Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4600 13:09:40.32M 2015-10-06T12:07:35.319Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4617 13:09:40.52M 2015-10-06T12:07:35.524Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4633 13:09:40.72M 2015-10-06T12:07:35.724Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4652 13:09:40.92M 2015-10-06T12:07:35.924Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4657 13:09:41.13M 2015-10-06T12:07:36.129Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4650 13:09:41.33M 2015-10-06T12:07:36.334Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.729 1503.4656 13:09:41.53M 2015-10-06T12:07:36.539Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4644 13:09:41.73M 2015-10-06T12:07:36.739Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4634 13:09:41.93M 2015-10-06T12:07:36.944Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4625 13:09:42.15M 2015-10-06T12:07:37.149Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4625 13:09:42.35M 2015-10-06T12:07:37.349Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4622 13:09:42.55M 2015-10-06T12:07:37.555Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4635 13:09:42.75M 2015-10-06T12:07:37.754Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4645 13:09:42.95M 2015-10-06T12:07:37.959Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4646 13:09:43.16M 2015-10-06T12:07:38.164Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.729 1503.4653 13:09:43.36M 2015-10-06T12:07:38.364Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4668 13:09:43.56M 2015-10-06T12:07:38.589Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.618 34.730 1503.4679 13:09:43.76M 2015-10-06T12:07:38.769Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.618 34.731 1503.4678 13:09:43.96M 2015-10-06T12:07:38.989Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.619 34.731 1503.4688 13:09:44.18M 2015-10-06T12:07:39.194Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.612 34.725 1503.4631 13:09:44.38M 2015-10-06T12:07:39.379Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.611 34.724 1503.4615 13:09:44.59M 2015-10-06T12:07:39.579Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.611 34.724 1503.4617 13:09:44.78M 2015-10-06T12:07:39.784Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.611 34.724 1503.4617 13:09:44.97M 2015-10-06T12:07:39.989Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.611 34.723 1503.4619 13:09:45.19M 2015-10-06T12:07:40.194Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.617 34.729 1503.4697 13:09:45.40M 2015-10-06T12:07:40.394Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.618 34.730 1503.4695 13:09:45.59M 2015-10-06T12:07:40.599Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.616 34.728 1503.4667 13:09:45.79M 2015-10-06T12:07:40.799Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.615 34.727 1503.4650 13:09:46.01M 2015-10-06T12:07:41.004Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.613 34.726 1503.4640 13:09:46.21M 2015-10-06T12:07:41.209Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.612 34.724 1503.4624 13:09:46.41M 2015-10-06T12:07:41.409Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.723 1503.4609 13:09:46.61M 2015-10-06T12:07:41.614Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.721 1503.4583 13:09:46.81M 2015-10-06T12:07:41.814Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4570 13:09:47.02M 2015-10-06T12:07:42.014Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4557 13:09:47.22M 2015-10-06T12:07:42.219Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4551 13:09:47.42M 2015-10-06T12:07:42.429Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4540 13:09:47.62M 2015-10-06T12:07:42.629Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.721 1503.4539 13:09:47.82M 2015-10-06T12:07:42.869Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4532 13:09:48.04M 2015-10-06T12:07:43.034Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.721 1503.4517 13:09:48.24M 2015-10-06T12:07:43.239Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.606 34.721 1503.4506 13:09:48.44M 2015-10-06T12:07:43.439Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4510 13:09:48.64M 2015-10-06T12:07:43.659Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4513 13:09:48.83M 2015-10-06T12:07:43.868Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4520 13:09:49.07M 2015-10-06T12:07:44.049Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.721 1503.4513 13:09:49.25M 2015-10-06T12:07:44.249Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.614 34.728 1503.4586 13:09:49.45M 2015-10-06T12:07:44.454Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4592 13:09:49.65M 2015-10-06T12:07:44.659Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4604 13:09:49.85M 2015-10-06T12:07:44.864Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.617 34.731 1503.4607 13:09:50.07M 2015-10-06T12:07:45.064Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.616 34.730 1503.4601 13:09:50.27M 2015-10-06T12:07:45.269Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.616 34.731 1503.4598 13:09:50.47M 2015-10-06T12:07:45.469Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.616 34.731 1503.4594 13:09:50.67M 2015-10-06T12:07:45.709Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.617 34.731 1503.4618 13:09:50.86M 2015-10-06T12:07:45.874Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4553 13:09:51.08M 2015-10-06T12:07:46.079Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.725 1503.4551 13:09:51.28M 2015-10-06T12:07:46.279Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.723 1503.4546 13:09:51.48M 2015-10-06T12:07:46.484Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4545 13:09:51.68M 2015-10-06T12:07:46.689Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.724 1503.4568 13:09:51.88M 2015-10-06T12:07:46.889Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.724 1503.4568 13:09:52.10M 2015-10-06T12:07:47.094Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4573 13:09:52.30M 2015-10-06T12:07:47.294Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.723 1503.4561 13:09:52.50M 2015-10-06T12:07:47.504Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4567 13:09:52.69M 2015-10-06T12:07:47.704Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.722 1503.4569 13:09:52.90M 2015-10-06T12:07:47.909Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.722 1503.4570 13:09:53.11M 2015-10-06T12:07:48.129Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4553 13:09:53.31M 2015-10-06T12:07:48.314Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.720 1503.4543 13:09:53.53M 2015-10-06T12:07:48.514Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4540 13:09:53.71M 2015-10-06T12:07:48.719Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4545 13:09:53.91M 2015-10-06T12:07:48.919Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4617 13:09:54.13M 2015-10-06T12:07:49.124Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.722 1503.4570 13:09:54.33M 2015-10-06T12:07:49.329Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4563 13:09:54.53M 2015-10-06T12:07:49.529Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.600 34.714 1503.4474 13:09:54.73M 2015-10-06T12:07:49.734Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.600 34.714 1503.4476 13:09:54.93M 2015-10-06T12:07:49.934Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.719 1503.4535 13:09:55.14M 2015-10-06T12:07:50.139Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.731 1503.4679 13:09:55.34M 2015-10-06T12:07:50.344Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.732 1503.4692 13:09:55.54M 2015-10-06T12:07:50.544Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.733 1503.4691 13:09:55.74M 2015-10-06T12:07:50.789Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.733 1503.4702 13:09:55.94M 2015-10-06T12:07:50.949Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.733 1503.4705 13:09:56.16M 2015-10-06T12:07:51.159Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4713 13:09:56.36M 2015-10-06T12:07:51.383Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.621 34.733 1503.4724 13:09:56.56M 2015-10-06T12:07:51.559Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.622 34.734 1503.4731 13:09:56.75M 2015-10-06T12:07:51.789Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.622 34.733 1503.4724 13:09:56.95M 2015-10-06T12:07:51.969Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.621 34.733 1503.4722 13:09:57.18M 2015-10-06T12:07:52.169Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.733 1503.4728 13:09:57.37M 2015-10-06T12:07:52.374Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4738 13:09:57.57M 2015-10-06T12:07:52.594Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.623 34.734 1503.4741 13:09:57.77M 2015-10-06T12:07:52.779Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.623 34.734 1503.4745 13:09:58.01M 2015-10-06T12:07:52.979Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4696 13:09:58.19M 2015-10-06T12:07:53.185Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.618 34.729 1503.4695 13:09:58.39M 2015-10-06T12:07:53.389Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.620 34.732 1503.4722 13:09:58.59M 2015-10-06T12:07:53.595Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.621 34.732 1503.4736 13:09:58.79M 2015-10-06T12:07:53.795Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.621 34.732 1503.4731 13:09:59.01M 2015-10-06T12:07:53.999Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.622 34.733 1503.4740 13:09:59.20M 2015-10-06T12:07:54.199Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.618 34.729 1503.4694 13:09:59.40M 2015-10-06T12:07:54.404Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.617 34.728 1503.4681 13:09:59.60M 2015-10-06T12:07:54.604Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.616 34.727 1503.4675 13:09:59.80M 2015-10-06T12:07:54.810Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.615 34.727 1503.4666 13:10:00.02M 2015-10-06T12:07:55.014Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.612 34.724 1503.4630 13:10:00.22M 2015-10-06T12:07:55.214Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.617 34.728 1503.4677 13:10:00.42M 2015-10-06T12:07:55.414Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.617 34.729 1503.4684 13:10:00.62M 2015-10-06T12:07:55.619Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.618 34.729 1503.4690 13:10:00.81M 2015-10-06T12:07:55.824Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.730 1503.4689 13:10:01.04M 2015-10-06T12:07:56.030Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4695 13:10:01.23M 2015-10-06T12:07:56.230Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4705 13:10:01.43M 2015-10-06T12:07:56.435Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.620 34.732 1503.4701 13:10:01.63M 2015-10-06T12:07:56.635Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.733 1503.4688 13:10:01.83M 2015-10-06T12:07:56.839Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.619 34.732 1503.4670 13:10:02.05M 2015-10-06T12:07:57.060Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4658 13:10:02.25M 2015-10-06T12:07:57.245Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4656 13:10:02.46M 2015-10-06T12:07:57.445Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.729 1503.4644 13:10:02.65M 2015-10-06T12:07:57.655Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4640 13:10:02.84M 2015-10-06T12:07:57.854Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.728 1503.4641 13:10:03.07M 2015-10-06T12:07:58.060Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4628 13:10:03.26M 2015-10-06T12:07:58.260Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4613 13:10:03.46M 2015-10-06T12:07:58.465Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4598 13:10:03.66M 2015-10-06T12:07:58.671Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4584 13:10:03.86M 2015-10-06T12:07:58.870Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4570 13:10:04.08M 2015-10-06T12:07:59.075Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4565 13:10:04.28M 2015-10-06T12:07:59.280Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.726 1503.4574 13:10:04.48M 2015-10-06T12:07:59.480Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4572 13:10:04.68M 2015-10-06T12:07:59.685Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4574 13:10:04.87M 2015-10-06T12:07:59.885Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4630 13:10:05.09M