2015-10-06T12:06:00.094Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.599 34.711 1503.4501 13:08:05.30M 2015-10-06T12:06:00.299Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.603 34.715 1503.4548 13:08:05.50M 2015-10-06T12:06:00.505Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.604 34.715 1503.4565 13:08:05.70M 2015-10-06T12:06:00.711Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.605 34.716 1503.4575 13:08:05.90M 2015-10-06T12:06:00.930Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.606 34.717 1503.4597 13:08:06.11M 2015-10-06T12:06:01.116Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.608 34.719 1503.4602 13:08:06.33M 2015-10-06T12:06:01.315Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.610 34.721 1503.4626 13:08:06.51M 2015-10-06T12:06:01.520Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.721 1503.4617 13:08:06.71M 2015-10-06T12:06:01.725Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.722 1503.4608 13:08:06.91M 2015-10-06T12:06:01.925Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.722 1503.4597 13:08:07.13M 2015-10-06T12:06:02.130Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.723 1503.4602 13:08:07.33M 2015-10-06T12:06:02.330Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.720 1503.4553 13:08:07.53M 2015-10-06T12:06:02.535Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.606 34.719 1503.4542 13:08:07.73M 2015-10-06T12:06:02.735Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.719 1503.4532 13:08:07.93M 2015-10-06T12:06:02.940Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.604 34.718 1503.4517 13:08:08.14M 2015-10-06T12:06:03.145Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.603 34.717 1503.4504 13:08:08.34M 2015-10-06T12:06:03.345Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.602 34.716 1503.4498 13:08:08.54M 2015-10-06T12:06:03.550Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.602 34.715 1503.4496 13:08:08.74M 2015-10-06T12:06:03.750Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4543 13:08:08.94M 2015-10-06T12:06:03.955Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4550 13:08:09.16M 2015-10-06T12:06:04.160Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4557 13:08:09.36M 2015-10-06T12:06:04.360Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4563 13:08:09.56M 2015-10-06T12:06:04.565Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4575 13:08:09.76M 2015-10-06T12:06:04.765Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.724 1503.4583 13:08:09.95M 2015-10-06T12:06:04.970Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4601 13:08:10.17M 2015-10-06T12:06:05.170Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4612 13:08:10.37M 2015-10-06T12:06:05.395Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4603 13:08:10.57M 2015-10-06T12:06:05.580Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.725 1503.4597 13:08:10.79M 2015-10-06T12:06:05.780Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.724 1503.4592 13:08:10.97M 2015-10-06T12:06:05.990Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.611 34.724 1503.4595 13:08:11.19M 2015-10-06T12:06:06.190Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4584 13:08:11.39M 2015-10-06T12:06:06.393Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.609 34.722 1503.4585 13:08:11.59M 2015-10-06T12:06:06.595Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.609 34.721 1503.4581 13:08:11.78M 2015-10-06T12:06:06.800Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.609 34.721 1503.4585 13:08:12.00M 2015-10-06T12:06:07.000Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.608 34.721 1503.4584 13:08:12.20M 2015-10-06T12:06:07.205Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.609 34.721 1503.4590 13:08:12.40M 2015-10-06T12:06:07.405Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.722 1503.4596 13:08:12.60M 2015-10-06T12:06:07.610Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.607 34.719 1503.4572 13:08:12.80M 2015-10-06T12:06:07.815Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.607 34.719 1503.4576 13:08:13.02M 2015-10-06T12:06:08.015Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.720 1503.4574 13:08:13.22M 2015-10-06T12:06:08.220Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4579 13:08:13.42M 2015-10-06T12:06:08.420Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.721 1503.4587 13:08:13.62M 2015-10-06T12:06:08.629Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.722 1503.4609 13:08:13.81M 2015-10-06T12:06:08.829Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4614 13:08:14.03M 2015-10-06T12:06:09.032Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.724 1503.4619 13:08:14.23M 2015-10-06T12:06:09.235Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.718 1503.4546 13:08:14.43M 2015-10-06T12:06:09.435Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.718 1503.4531 13:08:14.63M 2015-10-06T12:06:09.640Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.721 1503.4565 13:08:14.83M 2015-10-06T12:06:09.860Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4573 13:08:15.05M 2015-10-06T12:06:10.045Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.723 1503.4578 13:08:15.26M 2015-10-06T12:06:10.250Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.723 1503.4576 13:08:15.45M 2015-10-06T12:06:10.455Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.603 34.716 1503.4497 13:08:15.65M 2015-10-06T12:06:10.655Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.602 34.715 1503.4478 13:08:15.84M 2015-10-06T12:06:10.860Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.600 34.714 1503.4454 13:08:16.06M 2015-10-06T12:06:11.065Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.599 34.713 1503.4440 13:08:16.26M 2015-10-06T12:06:11.265Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.598 34.712 1503.4435 13:08:16.46M 2015-10-06T12:06:11.465Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.597 34.712 1503.4424 13:08:16.66M 2015-10-06T12:06:11.673Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.597 34.712 1503.4414 13:08:16.86M 2015-10-06T12:06:11.875Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.599 34.714 1503.4434 13:08:17.08M 2015-10-06T12:06:12.080Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.600 34.714 1503.4447 13:08:17.28M 2015-10-06T12:06:12.280Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.600 34.715 1503.4451 13:08:17.48M 2015-10-06T12:06:12.485Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.601 34.716 1503.4454 13:08:17.67M 2015-10-06T12:06:12.685Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.602 34.717 1503.4454 13:08:17.87M 2015-10-06T12:06:12.885Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.602 34.717 1503.4464 13:08:18.09M 2015-10-06T12:06:13.090Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.603 34.718 1503.4469 13:08:18.29M 2015-10-06T12:06:13.295Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.603 34.717 1503.4481 13:08:18.49M 2015-10-06T12:06:13.500Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.604 34.718 1503.4493 13:08:18.69M 2015-10-06T12:06:13.700Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.719 1503.4500 13:08:18.89M 2015-10-06T12:06:13.900Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.719 1503.4513 13:08:19.11M 2015-10-06T12:06:14.110Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4526 13:08:19.30M 2015-10-06T12:06:14.325Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.721 1503.4540 13:08:19.51M 2015-10-06T12:06:14.515Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.722 1503.4551 13:08:19.72M 2015-10-06T12:06:14.715Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4559 13:08:19.91M 2015-10-06T12:06:14.915Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.722 1503.4565 13:08:20.12M 2015-10-06T12:06:15.120Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.723 1503.4567 13:08:20.32M 2015-10-06T12:06:15.325Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.723 1503.4570 13:08:20.52M 2015-10-06T12:06:15.525Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4573 13:08:20.72M 2015-10-06T12:06:15.730Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4581 13:08:20.92M 2015-10-06T12:06:15.935Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4579 13:08:21.14M 2015-10-06T12:06:16.140Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4576 13:08:21.33M 2015-10-06T12:06:16.340Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.609 34.722 1503.4574 13:08:21.54M 2015-10-06T12:06:16.540Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.609 34.722 1503.4573 13:08:21.73M 2015-10-06T12:06:16.745Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.609 34.722 1503.4572 13:08:21.93M 2015-10-06T12:06:16.950Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.609 34.722 1503.4567 13:08:22.15M 2015-10-06T12:06:17.155Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.722 1503.4558 13:08:22.35M 2015-10-06T12:06:17.355Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.721 1503.4553 13:08:22.55M 2015-10-06T12:06:17.560Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.721 1503.4547 13:08:22.75M 2015-10-06T12:06:17.760Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.721 1503.4545 13:08:22.95M 2015-10-06T12:06:17.965Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.721 1503.4540 13:08:23.17M 2015-10-06T12:06:18.170Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4531 13:08:23.37M 2015-10-06T12:06:18.370Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4528 13:08:23.57M 2015-10-06T12:06:18.575Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4523 13:08:23.77M 2015-10-06T12:06:18.795Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4528 13:08:23.96M 2015-10-06T12:06:18.990Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.720 1503.4526 13:08:24.20M 2015-10-06T12:06:19.180Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4545 13:08:24.38M 2015-10-06T12:06:19.385Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4545 13:08:24.58M 2015-10-06T12:06:19.594Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.720 1503.4547 13:08:24.78M 2015-10-06T12:06:19.792Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.720 1503.4551 13:08:25.00M 2015-10-06T12:06:19.995Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4563 13:08:25.20M 2015-10-06T12:06:20.195Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.720 1503.4580 13:08:25.40M 2015-10-06T12:06:20.400Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.606 34.718 1503.4565 13:08:25.59M 2015-10-06T12:06:20.600Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.605 34.718 1503.4556 13:08:25.80M 2015-10-06T12:06:20.805Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.605 34.717 1503.4556 13:08:26.01M 2015-10-06T12:06:21.010Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.605 34.717 1503.4553 13:08:26.21M 2015-10-06T12:06:21.229Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.605 34.717 1503.4556 13:08:26.41M 2015-10-06T12:06:21.415Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.605 34.717 1503.4552 13:08:26.61M 2015-10-06T12:06:21.615Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.604 34.717 1503.4540 13:08:26.81M 2015-10-06T12:06:21.825Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.604 34.716 1503.4535 13:08:27.03M 2015-10-06T12:06:22.025Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.717 1503.4530 13:08:27.23M 2015-10-06T12:06:22.225Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.718 1503.4532 13:08:27.43M 2015-10-06T12:06:22.425Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.719 1503.4535 13:08:27.62M 2015-10-06T12:06:22.641Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.719 1503.4542 13:08:27.82M 2015-10-06T12:06:22.841Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4535 13:08:28.04M 2015-10-06T12:06:23.036Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4535 13:08:28.24M 2015-10-06T12:06:23.261Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.721 1503.4528 13:08:28.44M 2015-10-06T12:06:23.441Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.723 1503.4543 13:08:28.66M 2015-10-06T12:06:23.650Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.723 1503.4540 13:08:28.83M 2015-10-06T12:06:23.856Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4541 13:08:29.06M 2015-10-06T12:06:24.056Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.722 1503.4552 13:08:29.26M 2015-10-06T12:06:24.261Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4558 13:08:29.46M 2015-10-06T12:06:24.461Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.723 1503.4570 13:08:29.66M 2015-10-06T12:06:24.666Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.722 1503.4572 13:08:29.85M 2015-10-06T12:06:24.872Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4590 13:08:30.07M 2015-10-06T12:06:25.071Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4603 13:08:30.27M 2015-10-06T12:06:25.271Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.723 1503.4618 13:08:30.47M 2015-10-06T12:06:25.476Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.611 34.723 1503.4625 13:08:30.67M 2015-10-06T12:06:25.681Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.611 34.723 1503.4626 13:08:30.87M 2015-10-06T12:06:25.881Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.723 1503.4626 13:08:31.09M 2015-10-06T12:06:26.086Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.611 34.723 1503.4626 13:08:31.28M 2015-10-06T12:06:26.286Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.723 1503.4630 13:08:31.48M 2015-10-06T12:06:26.496Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.723 1503.4625 13:08:31.68M 2015-10-06T12:06:26.696Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.723 1503.4620 13:08:31.88M 2015-10-06T12:06:26.896Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.723 1503.4622 13:08:32.10M 2015-10-06T12:06:27.109Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.722 1503.4620 13:08:32.30M 2015-10-06T12:06:27.306Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.611 34.722 1503.4617 13:08:32.50M 2015-10-06T12:06:27.506Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.613 34.724 1503.4639 13:08:32.70M 2015-10-06T12:06:27.726Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.724 1503.4646 13:08:32.90M 2015-10-06T12:06:27.911Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.613 34.727 1503.4581 13:08:33.13M 2015-10-06T12:06:28.116Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.613 34.727 1503.4578 13:08:33.32M 2015-10-06T12:06:28.316Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.727 1503.4590 13:08:33.52M 2015-10-06T12:06:28.521Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4586 13:08:33.71M 2015-10-06T12:06:28.726Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4563 13:08:33.91M 2015-10-06T12:06:28.926Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.721 1503.4509 13:08:34.13M 2015-10-06T12:06:29.131Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.606 34.721 1503.4502 13:08:34.33M 2015-10-06T12:06:29.336Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.721 1503.4492 13:08:34.53M 2015-10-06T12:06:29.536Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.721 1503.4498 13:08:34.73M 2015-10-06T12:06:29.741Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.720 1503.4498 13:08:34.93M 2015-10-06T12:06:29.946Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.720 1503.4498 13:08:35.15M 2015-10-06T12:06:30.146Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.720 1503.4498 13:08:35.35M 2015-10-06T12:06:30.351Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.720 1503.4506 13:08:35.55M 2015-10-06T12:06:30.589Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.606 34.720 1503.4509 13:08:35.75M 2015-10-06T12:06:30.756Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.605 34.720 1503.4503 13:08:35.94M 2015-10-06T12:06:30.989Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.605 34.720 1503.4502 13:08:36.16M 2015-10-06T12:06:31.161Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.605 34.719 1503.4491 13:08:36.36M 2015-10-06T12:06:31.366Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.604 34.719 1503.4492 13:08:36.56M 2015-10-06T12:06:31.566Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.605 34.719 1503.4485 13:08:36.76M 2015-10-06T12:06:31.771Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.605 34.720 1503.4487 13:08:36.96M 2015-10-06T12:06:31.971Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.605 34.720 1503.4480 13:08:37.18M 2015-10-06T12:06:32.196Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.605 34.721 1503.4478 13:08:37.37M 2015-10-06T12:06:32.381Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.605 34.720 1503.4486 13:08:37.59M 2015-10-06T12:06:32.586Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.605 34.720 1503.4485 13:08:37.77M 2015-10-06T12:06:32.786Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.605 34.720 1503.4484 13:08:37.97M 2015-10-06T12:06:32.992Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.605 34.719 1503.4492 13:08:38.19M 2015-10-06T12:06:33.191Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.604 34.719 1503.4487 13:08:38.39M 2015-10-06T12:06:33.396Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.603 34.718 1503.4485 13:08:38.59M 2015-10-06T12:06:33.596Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.603 34.718 1503.4490 13:08:38.79M 2015-10-06T12:06:33.801Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.603 34.718 1503.4487 13:08:39.01M 2015-10-06T12:06:34.001Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.604 34.718 1503.4485 13:08:39.21M 2015-10-06T12:06:34.206Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.604 34.718 1503.4484 13:08:39.40M 2015-10-06T12:06:34.411Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.604 34.718 1503.4493 13:08:39.60M 2015-10-06T12:06:34.611Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.604 34.718 1503.4487 13:08:39.80M 2015-10-06T12:06:34.816Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.601 34.715 1503.4454 13:08:40.02M 2015-10-06T12:06:35.016Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.602 34.716 1503.4471 13:08:40.22M 2015-10-06T12:06:35.221Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.603 34.717 1503.4490 13:08:40.42M 2015-10-06T12:06:35.426Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.604 34.718 1503.4501 13:08:40.62M 2015-10-06T12:06:35.669Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4520 13:08:40.82M 2015-10-06T12:06:35.831Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.605 34.718 1503.4519 13:08:41.04M 2015-10-06T12:06:36.033Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.604 34.718 1503.4521 13:08:41.23M 2015-10-06T12:06:36.236Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.717 1503.4525 13:08:41.43M 2015-10-06T12:06:36.441Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.717 1503.4535 13:08:41.63M 2015-10-06T12:06:36.661Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.605 34.718 1503.4541 13:08:41.83M 2015-10-06T12:06:36.846Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.605 34.718 1503.4548 13:08:42.07M 2015-10-06T12:06:37.051Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.606 34.718 1503.4558 13:08:42.25M 2015-10-06T12:06:37.251Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.606 34.718 1503.4567 13:08:42.45M 2015-10-06T12:06:37.456Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.607 34.719 1503.4575 13:08:42.65M 2015-10-06T12:06:37.656Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.720 1503.4579 13:08:42.85M 2015-10-06T12:06:37.856Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.721 1503.4587 13:08:43.07M 2015-10-06T12:06:38.061Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4600 13:08:43.26M 2015-10-06T12:06:38.272Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.724 1503.4617 13:08:43.46M 2015-10-06T12:06:38.466Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.613 34.724 1503.4639 13:08:43.67M 2015-10-06T12:06:38.672Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.614 34.726 1503.4656 13:08:43.86M 2015-10-06T12:06:38.876Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.615 34.727 1503.4668 13:08:44.08M 2015-10-06T12:06:39.081Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.617 34.728 1503.4678 13:08:44.28M 2015-10-06T12:06:39.281Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.618 34.730 1503.4690 13:08:44.48M 2015-10-06T12:06:39.486Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4679 13:08:44.68M 2015-10-06T12:06:39.686Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4678 13:08:44.88M 2015-10-06T12:06:39.891Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4659 13:08:45.10M 2015-10-06T12:06:40.091Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4657 13:08:45.29M 2015-10-06T12:06:40.296Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.731 1503.4656 13:08:45.49M 2015-10-06T12:06:40.501Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4656 13:08:45.69M 2015-10-06T12:06:40.701Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.733 1503.4653 13:08:45.89M 2015-10-06T12:06:40.906Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4658 13:08:46.11M 2015-10-06T12:06:41.126Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4663 13:08:46.31M 2015-10-06T12:06:41.313Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4658 13:08:46.53M 2015-10-06T12:06:41.516Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.619 34.732 1503.4659 13:08:46.71M 2015-10-06T12:06:41.716Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.620 34.732 1503.4656 13:08:46.91M 2015-10-06T12:06:41.921Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.619 34.732 1503.4655 13:08:47.12M 2015-10-06T12:06:42.121Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.732 1503.4651 13:08:47.33M 2015-10-06T12:06:42.326Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4651 13:08:47.52M 2015-10-06T12:06:42.531Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4658 13:08:47.72M 2015-10-06T12:06:42.736Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4612 13:08:47.92M 2015-10-06T12:06:42.949Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4604 13:08:48.14M 2015-10-06T12:06:43.141Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.727 1503.4597 13:08:48.34M 2015-10-06T12:06:43.346Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.727 1503.4587 13:08:48.54M 2015-10-06T12:06:43.546Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.726 1503.4586 13:08:48.74M 2015-10-06T12:06:43.751Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4590 13:08:48.94M 2015-10-06T12:06:43.956Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4590 13:08:49.16M 2015-10-06T12:06:44.157Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.725 1503.4580 13:08:49.36M 2015-10-06T12:06:44.356Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4581 13:08:49.56M 2015-10-06T12:06:44.561Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4583 13:08:49.75M 2015-10-06T12:06:44.766Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.726 1503.4590 13:08:49.95M 2015-10-06T12:06:44.971Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.727 1503.4594 13:08:50.17M 2015-10-06T12:06:45.171Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4603 13:08:50.37M 2015-10-06T12:06:45.376Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4607 13:08:50.57M 2015-10-06T12:06:45.592Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4609 13:08:50.77M 2015-10-06T12:06:45.776Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4614 13:08:51.00M 2015-10-06T12:06:45.981Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4620 13:08:51.19M 2015-10-06T12:06:46.186Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4628 13:08:51.38M 2015-10-06T12:06:46.386Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.725 1503.4630 13:08:51.58M 2015-10-06T12:06:46.593Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.613 34.725 1503.4628 13:08:51.78M 2015-10-06T12:06:46.792Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.612 34.725 1503.4624 13:08:52.00M 2015-10-06T12:06:46.997Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.613 34.725 1503.4615 13:08:52.20M 2015-10-06T12:06:47.197Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.613 34.726 1503.4615 13:08:52.40M 2015-10-06T12:06:47.402Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.613 34.727 1503.4617 13:08:52.60M 2015-10-06T12:06:47.607Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.613 34.726 1503.4611 13:08:52.80M 2015-10-06T12:06:47.812Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.612 34.726 1503.4602 13:08:53.02M 2015-10-06T12:06:48.012Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.611 34.725 1503.4586 13:08:53.22M 2015-10-06T12:06:48.217Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.611 34.724 1503.4584 13:08:53.42M 2015-10-06T12:06:48.417Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.724 1503.4575 13:08:53.61M 2015-10-06T12:06:48.622Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.724 1503.4574 13:08:53.81M 2015-10-06T12:06:48.827Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.724 1503.4575 13:08:54.03M 2015-10-06T12:06:49.027Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.724 1503.4563 13:08:54.23M 2015-10-06T12:06:49.233Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.610 34.724 1503.4556 13:08:54.43M 2015-10-06T12:06:49.432Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.610 34.724 1503.4553 13:08:54.63M 2015-10-06T12:06:49.637Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.611 34.725 1503.4561 13:08:54.83M 2015-10-06T12:06:49.842Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.611 34.726 1503.4572 13:08:55.05M 2015-10-06T12:06:50.062Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.610 34.724 1503.4552 13:08:55.25M 2015-10-06T12:06:50.247Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.725 1503.4543 13:08:55.46M 2015-10-06T12:06:50.452Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4540 13:08:55.64M 2015-10-06T12:06:50.652Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.724 1503.4536 13:08:55.84M 2015-10-06T12:06:50.857Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.725 1503.4550 13:08:56.06M 2015-10-06T12:06:51.062Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4554 13:08:56.26M 2015-10-06T12:06:51.262Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.611 34.725 1503.4546 13:08:56.46M 2015-10-06T12:06:51.462Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.611 34.726 1503.4547 13:08:56.66M 2015-10-06T12:06:51.667Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.612 34.726 1503.4554 13:08:56.86M 2015-10-06T12:06:51.873Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.727 1503.4564 13:08:57.08M 2015-10-06T12:06:52.109Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.727 1503.4562 13:08:57.28M 2015-10-06T12:06:52.277Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.613 34.728 1503.4568 13:08:57.47M 2015-10-06T12:06:52.477Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4567 13:08:57.67M 2015-10-06T12:06:52.682Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4567 13:08:57.87M 2015-10-06T12:06:52.887Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.727 1503.4567 13:08:58.09M 2015-10-06T12:06:53.109Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.612 34.726 1503.4570 13:08:58.29M 2015-10-06T12:06:53.297Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4575 13:08:58.49M 2015-10-06T12:06:53.509Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4578 13:08:58.69M 2015-10-06T12:06:53.697Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.725 1503.4581 13:08:58.89M 2015-10-06T12:06:53.902Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4569 13:08:59.11M 2015-10-06T12:06:54.102Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.612 34.723 1503.4644 13:08:59.31M 2015-10-06T12:06:54.307Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.612 34.723 1503.4648 13:08:59.50M 2015-10-06T12:06:54.527Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.611 34.722 1503.4646 13:08:59.70M 2015-10-06T12:06:54.712Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.611 34.722 1503.4637 13:08:59.92M 2015-10-06T12:06:54.917Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.610 34.721 1503.4628 13:09:00.12M 2015-10-06T12:06:55.122Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.610 34.721 1503.4628 13:09:00.32M 2015-10-06T12:06:55.322Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.610 34.720 1503.4633 13:09:00.52M 2015-10-06T12:06:55.522Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.610 34.720 1503.4633 13:09:00.72M 2015-10-06T12:06:55.727Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.610 34.721 1503.4625 13:09:00.92M 2015-10-06T12:06:55.932Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.610 34.721 1503.4622 13:09:01.13M 2015-10-06T12:06:56.137Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.609 34.720 1503.4619 13:09:01.34M 2015-10-06T12:06:56.337Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.729 1503.4586 13:09:01.54M 2015-10-06T12:06:56.542Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.729 1503.4619 13:09:01.73M 2015-10-06T12:06:56.742Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4634 13:09:01.93M 2015-10-06T12:06:56.942Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4634 13:09:02.15M 2015-10-06T12:06:57.147Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.726 1503.4629 13:09:02.35M 2015-10-06T12:06:57.352Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.613 34.726 1503.4630 13:09:02.55M 2015-10-06T12:06:57.552Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.726 1503.4626 13:09:02.75M 2015-10-06T12:06:57.757Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.725 1503.4617 13:09:02.95M 2015-10-06T12:06:57.962Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.724 1503.4612 13:09:03.17M 2015-10-06T12:06:58.189Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.724 1503.4600 13:09:03.36M 2015-10-06T12:06:58.367Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.722 1503.4626 13:09:03.56M 2015-10-06T12:06:58.572Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.722 1503.4612 13:09:03.76M 2015-10-06T12:06:58.789Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.722 1503.4596 13:09:03.96M 2015-10-06T12:06:58.992Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.722 1503.4584 13:09:04.18M 2015-10-06T12:06:59.177Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4569 13:09:04.40M 2015-10-06T12:06:59.382Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.723 1503.4570 13:09:04.58M 2015-10-06T12:06:59.587Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.609 34.723 1503.4563 13:09:04.78M 2015-10-06T12:06:59.787Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.723 1503.4542 13:09:05.00M 2015-10-06T12:06:59.992Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.610 34.724 1503.4547 13:09:05.20M