2015-10-06T12:05:00.002Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.609 34.721 1503.4596 13:07:05.20M 2015-10-06T12:05:00.207Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.721 1503.4592 13:07:05.40M 2015-10-06T12:05:00.407Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.722 1503.4601 13:07:05.60M 2015-10-06T12:05:00.612Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4602 13:07:05.80M 2015-10-06T12:05:00.817Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4646 13:07:06.02M 2015-10-06T12:05:01.017Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.614 34.726 1503.4655 13:07:06.22M 2015-10-06T12:05:01.229Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.726 1503.4666 13:07:06.42M 2015-10-06T12:05:01.422Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.615 34.726 1503.4683 13:07:06.62M 2015-10-06T12:05:01.622Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.616 34.727 1503.4694 13:07:06.81M 2015-10-06T12:05:01.833Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.617 34.728 1503.4695 13:07:07.03M 2015-10-06T12:05:02.027Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.617 34.728 1503.4706 13:07:07.23M 2015-10-06T12:05:02.232Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.616 34.727 1503.4696 13:07:07.43M 2015-10-06T12:05:02.482Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.614 34.726 1503.4674 13:07:07.63M 2015-10-06T12:05:02.642Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.613 34.724 1503.4645 13:07:07.87M 2015-10-06T12:05:02.857Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.610 34.722 1503.4612 13:07:08.05M 2015-10-06T12:05:03.047Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.722 1503.4603 13:07:08.26M 2015-10-06T12:05:03.252Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.723 1503.4598 13:07:08.44M 2015-10-06T12:05:03.452Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.611 34.724 1503.4612 13:07:08.64M 2015-10-06T12:05:03.669Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.725 1503.4615 13:07:08.84M 2015-10-06T12:05:03.868Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.724 1503.4594 13:07:09.06M 2015-10-06T12:05:04.062Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4574 13:07:09.26M 2015-10-06T12:05:04.267Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4541 13:07:09.46M 2015-10-06T12:05:04.467Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4543 13:07:09.66M 2015-10-06T12:05:04.667Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.723 1503.4556 13:07:09.86M 2015-10-06T12:05:04.877Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4572 13:07:10.07M 2015-10-06T12:05:05.077Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.724 1503.4574 13:07:10.28M 2015-10-06T12:05:05.282Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.725 1503.4578 13:07:10.48M 2015-10-06T12:05:05.482Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4591 13:07:10.67M 2015-10-06T12:05:05.687Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4615 13:07:10.87M 2015-10-06T12:05:05.892Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.727 1503.4628 13:07:11.09M 2015-10-06T12:05:06.092Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4641 13:07:11.29M 2015-10-06T12:05:06.309Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.616 34.728 1503.4648 13:07:11.49M 2015-10-06T12:05:06.497Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4658 13:07:11.69M 2015-10-06T12:05:06.702Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.729 1503.4661 13:07:11.89M 2015-10-06T12:05:06.907Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.725 1503.4613 13:07:12.11M 2015-10-06T12:05:07.107Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.725 1503.4618 13:07:12.31M 2015-10-06T12:05:07.327Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4600 13:07:12.50M 2015-10-06T12:05:07.557Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.725 1503.4604 13:07:12.72M 2015-10-06T12:05:07.713Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.722 1503.4576 13:07:12.95M 2015-10-06T12:05:07.922Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4564 13:07:13.12M 2015-10-06T12:05:08.122Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4551 13:07:13.32M 2015-10-06T12:05:08.322Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4537 13:07:13.52M 2015-10-06T12:05:08.527Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4529 13:07:13.72M 2015-10-06T12:05:08.732Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.605 34.718 1503.4514 13:07:13.92M 2015-10-06T12:05:08.932Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4534 13:07:14.14M 2015-10-06T12:05:09.137Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4540 13:07:14.33M 2015-10-06T12:05:09.342Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.722 1503.4548 13:07:14.53M 2015-10-06T12:05:09.542Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4568 13:07:14.73M 2015-10-06T12:05:09.747Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4556 13:07:14.93M 2015-10-06T12:05:09.947Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4543 13:07:15.15M 2015-10-06T12:05:10.157Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4535 13:07:15.35M 2015-10-06T12:05:10.357Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.719 1503.4536 13:07:15.55M 2015-10-06T12:05:10.557Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.718 1503.4528 13:07:15.75M 2015-10-06T12:05:10.762Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.603 34.717 1503.4502 13:07:15.95M 2015-10-06T12:05:10.962Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.602 34.715 1503.4480 13:07:16.16M 2015-10-06T12:05:11.167Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.603 34.717 1503.4500 13:07:16.36M 2015-10-06T12:05:11.372Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.717 1503.4509 13:07:16.56M 2015-10-06T12:05:11.572Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.604 34.717 1503.4512 13:07:16.76M 2015-10-06T12:05:11.793Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.605 34.718 1503.4515 13:07:16.96M 2015-10-06T12:05:11.977Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.606 34.720 1503.4525 13:07:17.20M 2015-10-06T12:05:12.182Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.721 1503.4542 13:07:17.38M 2015-10-06T12:05:12.387Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.723 1503.4558 13:07:17.58M 2015-10-06T12:05:12.669Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4583 13:07:17.78M 2015-10-06T12:05:12.793Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4592 13:07:18.04M 2015-10-06T12:05:12.994Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4604 13:07:18.19M 2015-10-06T12:05:13.198Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.726 1503.4629 13:07:18.39M 2015-10-06T12:05:13.403Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.729 1503.4653 13:07:18.59M 2015-10-06T12:05:13.629Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.605 34.718 1503.4543 13:07:18.79M 2015-10-06T12:05:13.808Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.717 1503.4535 13:07:19.01M 2015-10-06T12:05:14.012Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.716 1503.4530 13:07:19.21M 2015-10-06T12:05:14.212Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.605 34.718 1503.4540 13:07:19.41M 2015-10-06T12:05:14.417Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.606 34.719 1503.4562 13:07:19.61M 2015-10-06T12:05:14.618Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.608 34.721 1503.4584 13:07:19.81M 2015-10-06T12:05:14.822Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.722 1503.4602 13:07:20.03M 2015-10-06T12:05:15.022Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.724 1503.4625 13:07:20.22M 2015-10-06T12:05:15.227Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.725 1503.4647 13:07:20.42M 2015-10-06T12:05:15.433Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.726 1503.4657 13:07:20.62M 2015-10-06T12:05:15.638Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4644 13:07:20.82M 2015-10-06T12:05:15.838Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4647 13:07:21.04M 2015-10-06T12:05:16.043Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.727 1503.4634 13:07:21.24M 2015-10-06T12:05:16.258Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4619 13:07:21.44M 2015-10-06T12:05:16.448Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4614 13:07:21.65M 2015-10-06T12:05:16.653Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.725 1503.4611 13:07:21.84M 2015-10-06T12:05:16.853Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4587 13:07:22.06M 2015-10-06T12:05:17.058Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.612 34.725 1503.4596 13:07:22.26M 2015-10-06T12:05:17.258Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.725 1503.4598 13:07:22.45M 2015-10-06T12:05:17.463Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.726 1503.4595 13:07:22.65M 2015-10-06T12:05:17.663Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4600 13:07:22.85M 2015-10-06T12:05:17.868Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4602 13:07:23.07M 2015-10-06T12:05:18.068Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.727 1503.4608 13:07:23.27M 2015-10-06T12:05:18.273Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4607 13:07:23.47M 2015-10-06T12:05:18.478Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4622 13:07:23.67M 2015-10-06T12:05:18.683Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4618 13:07:23.87M 2015-10-06T12:05:18.883Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4612 13:07:24.09M 2015-10-06T12:05:19.088Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4608 13:07:24.29M 2015-10-06T12:05:19.288Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4601 13:07:24.48M 2015-10-06T12:05:19.493Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4590 13:07:24.68M 2015-10-06T12:05:19.698Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4573 13:07:24.88M 2015-10-06T12:05:19.898Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4568 13:07:25.10M 2015-10-06T12:05:20.098Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4561 13:07:25.30M 2015-10-06T12:05:20.308Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4620 13:07:25.50M 2015-10-06T12:05:20.508Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.616 34.730 1503.4608 13:07:25.70M 2015-10-06T12:05:20.728Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.615 34.729 1503.4600 13:07:25.90M 2015-10-06T12:05:20.913Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.615 34.729 1503.4614 13:07:26.13M 2015-10-06T12:05:21.118Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4619 13:07:26.31M 2015-10-06T12:05:21.318Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.729 1503.4614 13:07:26.51M 2015-10-06T12:05:21.523Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.616 34.729 1503.4613 13:07:26.71M 2015-10-06T12:05:21.728Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.616 34.729 1503.4611 13:07:26.91M 2015-10-06T12:05:21.928Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.730 1503.4620 13:07:27.13M 2015-10-06T12:05:22.133Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.730 1503.4617 13:07:27.33M 2015-10-06T12:05:22.333Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.616 34.730 1503.4607 13:07:27.53M 2015-10-06T12:05:22.538Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4601 13:07:27.73M 2015-10-06T12:05:22.749Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4594 13:07:27.92M 2015-10-06T12:05:22.943Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.614 34.728 1503.4580 13:07:28.15M 2015-10-06T12:05:23.148Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.612 34.727 1503.4556 13:07:28.35M 2015-10-06T12:05:23.348Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.725 1503.4567 13:07:28.54M 2015-10-06T12:05:23.554Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.727 1503.4597 13:07:28.74M 2015-10-06T12:05:23.758Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4612 13:07:28.94M 2015-10-06T12:05:23.958Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4628 13:07:29.16M 2015-10-06T12:05:24.182Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4631 13:07:29.36M 2015-10-06T12:05:24.368Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4637 13:07:29.56M 2015-10-06T12:05:24.568Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.615 34.727 1503.4656 13:07:29.76M 2015-10-06T12:05:24.773Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.617 34.729 1503.4692 13:07:29.96M 2015-10-06T12:05:24.973Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.617 34.729 1503.4686 13:07:30.17M 2015-10-06T12:05:25.193Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.616 34.728 1503.4679 13:07:30.37M 2015-10-06T12:05:25.378Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.610 34.722 1503.4607 13:07:30.59M 2015-10-06T12:05:25.583Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.609 34.721 1503.4597 13:07:30.77M 2015-10-06T12:05:25.783Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.610 34.722 1503.4613 13:07:30.97M 2015-10-06T12:05:25.988Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.611 34.723 1503.4631 13:07:31.19M 2015-10-06T12:05:26.193Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.612 34.724 1503.4631 13:07:31.39M 2015-10-06T12:05:26.393Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.612 34.724 1503.4624 13:07:31.59M 2015-10-06T12:05:26.598Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.611 34.723 1503.4617 13:07:31.79M 2015-10-06T12:05:26.803Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.610 34.722 1503.4607 13:07:32.00M 2015-10-06T12:05:27.030Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.609 34.721 1503.4592 13:07:32.20M 2015-10-06T12:05:27.203Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.607 34.720 1503.4581 13:07:32.40M 2015-10-06T12:05:27.413Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.606 34.718 1503.4557 13:07:32.60M 2015-10-06T12:05:27.618Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.720 1503.4561 13:07:32.80M 2015-10-06T12:05:27.863Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4556 13:07:33.02M 2015-10-06T12:05:28.018Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.720 1503.4552 13:07:33.27M 2015-10-06T12:05:28.223Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4542 13:07:33.42M 2015-10-06T12:05:28.423Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.720 1503.4535 13:07:33.62M 2015-10-06T12:05:28.628Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4539 13:07:33.81M 2015-10-06T12:05:28.828Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4540 13:07:34.03M 2015-10-06T12:05:29.033Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4568 13:07:34.23M 2015-10-06T12:05:29.238Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4575 13:07:34.43M 2015-10-06T12:05:29.443Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4572 13:07:34.63M 2015-10-06T12:05:29.663Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.726 1503.4574 13:07:34.83M 2015-10-06T12:05:29.843Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.722 1503.4528 13:07:35.07M 2015-10-06T12:05:30.048Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.723 1503.4525 13:07:35.25M 2015-10-06T12:05:30.253Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.724 1503.4521 13:07:35.45M 2015-10-06T12:05:30.458Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.609 34.724 1503.4519 13:07:35.65M 2015-10-06T12:05:30.658Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.610 34.725 1503.4518 13:07:35.85M 2015-10-06T12:05:30.863Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.610 34.725 1503.4514 13:07:36.06M 2015-10-06T12:05:31.068Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.616 34.730 1503.4583 13:07:36.27M 2015-10-06T12:05:31.268Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.613 34.728 1503.4559 13:07:36.46M 2015-10-06T12:05:31.473Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.613 34.727 1503.4557 13:07:36.66M 2015-10-06T12:05:31.673Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.612 34.727 1503.4553 13:07:36.86M 2015-10-06T12:05:31.908Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.612 34.726 1503.4550 13:07:37.08M 2015-10-06T12:05:32.083Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.726 1503.4551 13:07:37.28M 2015-10-06T12:05:32.283Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.723 1503.4518 13:07:37.48M 2015-10-06T12:05:32.488Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.723 1503.4514 13:07:37.68M 2015-10-06T12:05:32.689Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.724 1503.4530 13:07:37.88M 2015-10-06T12:05:32.889Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.724 1503.4529 13:07:38.09M 2015-10-06T12:05:33.098Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.724 1503.4529 13:07:38.29M 2015-10-06T12:05:33.298Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.610 34.724 1503.4530 13:07:38.49M 2015-10-06T12:05:33.498Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.610 34.725 1503.4537 13:07:38.69M 2015-10-06T12:05:33.703Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.725 1503.4553 13:07:38.89M 2015-10-06T12:05:33.908Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.721 1503.4515 13:07:39.11M 2015-10-06T12:05:34.129Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4539 13:07:39.31M 2015-10-06T12:05:34.314Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.722 1503.4545 13:07:39.52M 2015-10-06T12:05:34.518Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.727 1503.4607 13:07:39.71M 2015-10-06T12:05:34.723Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4611 13:07:39.91M 2015-10-06T12:05:34.949Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.613 34.727 1503.4611 13:07:40.13M 2015-10-06T12:05:35.124Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.606 34.719 1503.4520 13:07:40.33M 2015-10-06T12:05:35.328Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.605 34.719 1503.4520 13:07:40.52M 2015-10-06T12:05:35.528Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4518 13:07:40.72M 2015-10-06T12:05:35.733Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.719 1503.4518 13:07:40.92M 2015-10-06T12:05:35.933Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.719 1503.4526 13:07:41.14M 2015-10-06T12:05:36.143Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.604 34.718 1503.4524 13:07:41.33M 2015-10-06T12:05:36.343Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.603 34.716 1503.4523 13:07:41.54M 2015-10-06T12:05:36.543Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.602 34.716 1503.4510 13:07:41.74M 2015-10-06T12:05:36.748Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.602 34.715 1503.4503 13:07:41.93M 2015-10-06T12:05:36.954Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.601 34.715 1503.4490 13:07:42.16M 2015-10-06T12:05:37.154Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.602 34.715 1503.4489 13:07:42.35M 2015-10-06T12:05:37.358Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.602 34.716 1503.4481 13:07:42.55M 2015-10-06T12:05:37.564Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.603 34.717 1503.4496 13:07:42.75M 2015-10-06T12:05:37.764Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.602 34.716 1503.4492 13:07:42.95M 2015-10-06T12:05:38.014Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.722 1503.4573 13:07:43.17M 2015-10-06T12:05:38.174Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4568 13:07:43.41M 2015-10-06T12:05:38.374Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4587 13:07:43.57M 2015-10-06T12:05:38.594Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4591 13:07:43.76M 2015-10-06T12:05:38.779Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4595 13:07:44.00M 2015-10-06T12:05:38.983Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4594 13:07:44.18M 2015-10-06T12:05:39.189Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.723 1503.4590 13:07:44.38M 2015-10-06T12:05:39.389Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.722 1503.4576 13:07:44.58M 2015-10-06T12:05:39.594Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.718 1503.4532 13:07:44.78M 2015-10-06T12:05:39.794Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.718 1503.4530 13:07:45.00M 2015-10-06T12:05:39.999Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.605 34.718 1503.4530 13:07:45.20M 2015-10-06T12:05:40.204Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.718 1503.4531 13:07:45.40M 2015-10-06T12:05:40.404Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.606 34.719 1503.4547 13:07:45.60M 2015-10-06T12:05:40.609Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.606 34.719 1503.4567 13:07:45.80M 2015-10-06T12:05:40.829Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.720 1503.4575 13:07:46.02M 2015-10-06T12:05:41.014Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.722 1503.4586 13:07:46.21M 2015-10-06T12:05:41.219Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.607 34.720 1503.4558 13:07:46.41M 2015-10-06T12:05:41.419Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.721 1503.4556 13:07:46.61M 2015-10-06T12:05:41.624Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.720 1503.4553 13:07:46.81M 2015-10-06T12:05:41.824Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.607 34.720 1503.4557 13:07:47.03M 2015-10-06T12:05:42.029Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.607 34.721 1503.4554 13:07:47.23M 2015-10-06T12:05:42.234Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.721 1503.4558 13:07:47.43M 2015-10-06T12:05:42.439Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.609 34.722 1503.4581 13:07:47.63M 2015-10-06T12:05:42.639Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.727 1503.4636 13:07:47.83M 2015-10-06T12:05:42.839Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.616 34.728 1503.4655 13:07:48.04M 2015-10-06T12:05:43.109Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.615 34.727 1503.4646 13:07:48.24M 2015-10-06T12:05:43.244Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.614 34.727 1503.4641 13:07:48.50M 2015-10-06T12:05:43.449Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.614 34.726 1503.4641 13:07:48.64M 2015-10-06T12:05:43.654Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.614 34.726 1503.4639 13:07:48.84M 2015-10-06T12:05:43.859Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.614 34.726 1503.4642 13:07:49.06M 2015-10-06T12:05:44.059Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.726 1503.4650 13:07:49.26M 2015-10-06T12:05:44.264Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.727 1503.4659 13:07:49.46M 2015-10-06T12:05:44.464Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.726 1503.4652 13:07:49.66M 2015-10-06T12:05:44.669Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.727 1503.4653 13:07:49.86M 2015-10-06T12:05:44.874Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.610 34.725 1503.4532 13:07:50.08M 2015-10-06T12:05:45.074Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.610 34.725 1503.4531 13:07:50.28M 2015-10-06T12:05:45.274Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.610 34.725 1503.4524 13:07:50.47M 2015-10-06T12:05:45.479Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.611 34.726 1503.4528 13:07:50.67M 2015-10-06T12:05:45.684Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.611 34.726 1503.4518 13:07:50.87M 2015-10-06T12:05:45.884Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.611 34.726 1503.4515 13:07:51.09M 2015-10-06T12:05:46.089Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.611 34.726 1503.4517 13:07:51.29M 2015-10-06T12:05:46.289Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.611 34.726 1503.4519 13:07:51.48M 2015-10-06T12:05:46.494Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.610 34.725 1503.4523 13:07:51.69M 2015-10-06T12:05:46.699Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.606 34.721 1503.4484 13:07:51.89M 2015-10-06T12:05:46.904Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.606 34.721 1503.4493 13:07:52.11M 2015-10-06T12:05:47.109Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.605 34.720 1503.4484 13:07:52.30M 2015-10-06T12:05:47.309Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.605 34.719 1503.4480 13:07:52.50M 2015-10-06T12:05:47.529Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.604 34.719 1503.4482 13:07:52.70M 2015-10-06T12:05:47.714Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4550 13:07:52.92M 2015-10-06T12:05:47.919Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.725 1503.4563 13:07:53.12M 2015-10-06T12:05:48.164Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.726 1503.4579 13:07:53.32M 2015-10-06T12:05:48.319Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.726 1503.4581 13:07:53.56M 2015-10-06T12:05:48.524Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.726 1503.4587 13:07:53.72M 2015-10-06T12:05:48.729Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.726 1503.4589 13:07:53.91M 2015-10-06T12:05:48.929Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.726 1503.4589 13:07:54.13M 2015-10-06T12:05:49.134Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4596 13:07:54.33M 2015-10-06T12:05:49.349Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.725 1503.4583 13:07:54.53M 2015-10-06T12:05:49.539Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4575 13:07:54.73M 2015-10-06T12:05:49.744Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4573 13:07:54.93M 2015-10-06T12:05:49.949Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.725 1503.4580 13:07:55.15M 2015-10-06T12:05:50.149Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.612 34.725 1503.4587 13:07:55.35M 2015-10-06T12:05:50.354Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.612 34.726 1503.4602 13:07:55.55M 2015-10-06T12:05:50.554Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.613 34.726 1503.4606 13:07:55.75M 2015-10-06T12:05:50.759Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.612 34.725 1503.4620 13:07:55.95M 2015-10-06T12:05:50.959Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.612 34.724 1503.4611 13:07:56.16M 2015-10-06T12:05:51.164Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.611 34.724 1503.4608 13:07:56.36M 2015-10-06T12:05:51.369Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.610 34.722 1503.4606 13:07:56.56M 2015-10-06T12:05:51.569Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.610 34.722 1503.4617 13:07:56.76M 2015-10-06T12:05:51.774Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.608 34.720 1503.4600 13:07:56.96M 2015-10-06T12:05:51.994Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.607 34.719 1503.4596 13:07:57.18M 2015-10-06T12:05:52.179Z|I-OCEAN7-304-XXXX| 27.38 13.961 41.606 34.718 1503.4590 13:07:57.39M 2015-10-06T12:05:52.384Z|I-OCEAN7-304-XXXX| 27.38 13.961 41.608 34.720 1503.4611 13:07:57.58M 2015-10-06T12:05:52.584Z|I-OCEAN7-304-XXXX| 27.36 13.961 41.607 34.719 1503.4601 13:07:57.78M 2015-10-06T12:05:52.789Z|I-OCEAN7-304-XXXX| 27.36 13.961 41.607 34.719 1503.4601 13:07:57.97M 2015-10-06T12:05:52.990Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.607 34.718 1503.4590 13:07:58.19M 2015-10-06T12:05:53.239Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.606 34.718 1503.4578 13:07:58.39M 2015-10-06T12:05:53.399Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.605 34.717 1503.4561 13:07:58.64M 2015-10-06T12:05:53.599Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.611 34.723 1503.4624 13:07:58.79M 2015-10-06T12:05:53.804Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.612 34.725 1503.4631 13:07:59.01M 2015-10-06T12:05:54.004Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.613 34.726 1503.4637 13:07:59.21M 2015-10-06T12:05:54.229Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.726 1503.4641 13:07:59.41M 2015-10-06T12:05:54.414Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4633 13:07:59.61M 2015-10-06T12:05:54.614Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.727 1503.4630 13:07:59.81M 2015-10-06T12:05:54.819Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4641 13:08:00.02M 2015-10-06T12:05:55.024Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.731 1503.4650 13:08:00.22M 2015-10-06T12:05:55.224Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4647 13:08:00.42M 2015-10-06T12:05:55.429Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4637 13:08:00.62M 2015-10-06T12:05:55.629Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.730 1503.4639 13:08:00.82M 2015-10-06T12:05:55.834Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4631 13:08:01.04M 2015-10-06T12:05:56.039Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4634 13:08:01.24M 2015-10-06T12:05:56.239Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.727 1503.4596 13:08:01.44M 2015-10-06T12:05:56.459Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.726 1503.4581 13:08:01.64M 2015-10-06T12:05:56.644Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.725 1503.4574 13:08:01.85M 2015-10-06T12:05:56.849Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.724 1503.4565 13:08:02.05M 2015-10-06T12:05:57.049Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.726 1503.4586 13:08:02.25M 2015-10-06T12:05:57.254Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.726 1503.4591 13:08:02.45M 2015-10-06T12:05:57.459Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.726 1503.4592 13:08:02.65M 2015-10-06T12:05:57.664Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4598 13:08:02.85M 2015-10-06T12:05:57.864Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4611 13:08:03.07M 2015-10-06T12:05:58.071Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4570 13:08:03.27M 2015-10-06T12:05:58.275Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4558 13:08:03.47M 2015-10-06T12:05:58.475Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.724 1503.4570 13:08:03.67M 2015-10-06T12:05:58.679Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4564 13:08:03.87M 2015-10-06T12:05:58.879Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4562 13:08:04.08M 2015-10-06T12:05:59.084Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4553 13:08:04.28M 2015-10-06T12:05:59.284Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4543 13:08:04.48M 2015-10-06T12:05:59.490Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.609 34.721 1503.4597 13:08:04.68M 2015-10-06T12:05:59.690Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.600 34.713 1503.4507 13:08:04.88M 2015-10-06T12:05:59.894Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.599 34.712 1503.4504 13:08:05.10M