2015-10-06T12:04:00.109Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.721 1503.4600 13:06:05.30M 2015-10-06T12:04:00.329Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4592 13:06:05.50M 2015-10-06T12:04:00.514Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.609 34.721 1503.4600 13:06:05.72M 2015-10-06T12:04:00.714Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.609 34.722 1503.4598 13:06:05.90M 2015-10-06T12:04:00.919Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.610 34.723 1503.4612 13:06:06.12M 2015-10-06T12:04:01.124Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.722 1503.4604 13:06:06.32M 2015-10-06T12:04:01.329Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.612 34.723 1503.4629 13:06:06.52M 2015-10-06T12:04:01.574Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.612 34.723 1503.4628 13:06:06.72M 2015-10-06T12:04:01.729Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.612 34.724 1503.4633 13:06:06.96M 2015-10-06T12:04:01.934Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.612 34.724 1503.4631 13:06:07.13M 2015-10-06T12:04:02.134Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.724 1503.4633 13:06:07.33M 2015-10-06T12:04:02.339Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.724 1503.4624 13:06:07.53M 2015-10-06T12:04:02.544Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.612 34.725 1503.4620 13:06:07.73M 2015-10-06T12:04:02.749Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.614 34.727 1503.4631 13:06:07.93M 2015-10-06T12:04:02.949Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.727 1503.4614 13:06:08.15M 2015-10-06T12:04:03.156Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4620 13:06:08.35M 2015-10-06T12:04:03.360Z|I-OCEAN7-304-XXXX| 27.28 13.955 41.615 34.731 1503.4545 13:06:08.55M 2015-10-06T12:04:03.560Z|I-OCEAN7-304-XXXX| 27.25 13.955 41.616 34.732 1503.4546 13:06:08.75M 2015-10-06T12:04:03.765Z|I-OCEAN7-304-XXXX| 27.26 13.955 41.616 34.733 1503.4556 13:06:08.94M 2015-10-06T12:04:03.965Z|I-OCEAN7-304-XXXX| 27.28 13.955 41.614 34.730 1503.4525 13:06:09.16M 2015-10-06T12:04:04.189Z|I-OCEAN7-304-XXXX| 27.26 13.955 41.613 34.729 1503.4520 13:06:09.36M 2015-10-06T12:04:04.375Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.612 34.728 1503.4513 13:06:09.56M 2015-10-06T12:04:04.574Z|I-OCEAN7-304-XXXX| 27.23 13.956 41.612 34.728 1503.4513 13:06:09.76M 2015-10-06T12:04:04.795Z|I-OCEAN7-304-XXXX| 27.23 13.956 41.611 34.727 1503.4510 13:06:09.96M 2015-10-06T12:04:04.979Z|I-OCEAN7-304-XXXX| 27.23 13.956 41.611 34.726 1503.4513 13:06:10.19M 2015-10-06T12:04:05.185Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.610 34.725 1503.4510 13:06:10.38M 2015-10-06T12:04:05.385Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.609 34.725 1503.4518 13:06:10.58M 2015-10-06T12:04:05.590Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.609 34.724 1503.4524 13:06:10.77M 2015-10-06T12:04:05.792Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4528 13:06:10.97M 2015-10-06T12:04:05.995Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.723 1503.4539 13:06:11.19M 2015-10-06T12:04:06.200Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4550 13:06:11.39M 2015-10-06T12:04:06.405Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4558 13:06:11.59M 2015-10-06T12:04:06.655Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4575 13:06:11.79M 2015-10-06T12:04:06.810Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4554 13:06:12.06M 2015-10-06T12:04:07.010Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.606 34.719 1503.4545 13:06:12.21M 2015-10-06T12:04:07.210Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.718 1503.4537 13:06:12.41M 2015-10-06T12:04:07.415Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4525 13:06:12.60M 2015-10-06T12:04:07.620Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.718 1503.4535 13:06:12.80M 2015-10-06T12:04:07.825Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.606 34.719 1503.4546 13:06:13.03M 2015-10-06T12:04:08.031Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4564 13:06:13.22M 2015-10-06T12:04:08.230Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4601 13:06:13.42M 2015-10-06T12:04:08.435Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.725 1503.4615 13:06:13.62M 2015-10-06T12:04:08.635Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4626 13:06:13.82M 2015-10-06T12:04:08.840Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4631 13:06:14.04M 2015-10-06T12:04:09.040Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4688 13:06:14.24M 2015-10-06T12:04:09.265Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4685 13:06:14.44M 2015-10-06T12:04:09.450Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.618 34.729 1503.4685 13:06:14.65M 2015-10-06T12:04:09.650Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.617 34.729 1503.4679 13:06:14.84M 2015-10-06T12:04:09.855Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.617 34.729 1503.4669 13:06:15.05M 2015-10-06T12:04:10.060Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.617 34.729 1503.4663 13:06:15.25M 2015-10-06T12:04:10.260Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.616 34.729 1503.4658 13:06:15.45M 2015-10-06T12:04:10.465Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.616 34.729 1503.4656 13:06:15.65M 2015-10-06T12:04:10.665Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.615 34.727 1503.4650 13:06:15.85M 2015-10-06T12:04:10.870Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.613 34.726 1503.4640 13:06:16.07M 2015-10-06T12:04:11.075Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.724 1503.4626 13:06:16.27M 2015-10-06T12:04:11.275Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4569 13:06:16.47M 2015-10-06T12:04:11.475Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.610 34.724 1503.4559 13:06:16.66M 2015-10-06T12:04:11.725Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.722 1503.4604 13:06:16.86M 2015-10-06T12:04:11.885Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.610 34.722 1503.4613 13:06:17.13M 2015-10-06T12:04:12.090Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.723 1503.4618 13:06:17.28M 2015-10-06T12:04:12.285Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.724 1503.4634 13:06:17.48M 2015-10-06T12:04:12.509Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.613 34.724 1503.4652 13:06:17.68M 2015-10-06T12:04:12.695Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.614 34.725 1503.4667 13:06:17.88M 2015-10-06T12:04:12.900Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.726 1503.4674 13:06:18.10M 2015-10-06T12:04:13.100Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.615 34.726 1503.4688 13:06:18.30M 2015-10-06T12:04:13.305Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.615 34.726 1503.4689 13:06:18.50M 2015-10-06T12:04:13.510Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.615 34.726 1503.4684 13:06:18.69M 2015-10-06T12:04:13.730Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.614 34.725 1503.4674 13:06:18.89M 2015-10-06T12:04:13.915Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.613 34.725 1503.4648 13:06:19.13M 2015-10-06T12:04:14.120Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.613 34.725 1503.4640 13:06:19.31M 2015-10-06T12:04:14.320Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.725 1503.4636 13:06:19.51M 2015-10-06T12:04:14.525Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4624 13:06:19.71M 2015-10-06T12:04:14.725Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.723 1503.4587 13:06:19.91M 2015-10-06T12:04:14.949Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.723 1503.4587 13:06:20.13M 2015-10-06T12:04:15.130Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.723 1503.4591 13:06:20.33M 2015-10-06T12:04:15.335Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.723 1503.4589 13:06:20.52M 2015-10-06T12:04:15.549Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.723 1503.4589 13:06:20.73M 2015-10-06T12:04:15.740Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.723 1503.4594 13:06:20.92M 2015-10-06T12:04:15.945Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.724 1503.4595 13:06:21.14M 2015-10-06T12:04:16.150Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4592 13:06:21.34M 2015-10-06T12:04:16.352Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.724 1503.4598 13:06:21.54M 2015-10-06T12:04:16.555Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4600 13:06:21.74M 2015-10-06T12:04:16.755Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4604 13:06:21.94M 2015-10-06T12:04:16.960Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4659 13:06:22.16M 2015-10-06T12:04:17.160Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.724 1503.4594 13:06:22.36M 2015-10-06T12:04:17.365Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.723 1503.4590 13:06:22.56M 2015-10-06T12:04:17.570Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.721 1503.4586 13:06:22.76M 2015-10-06T12:04:17.775Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.608 34.720 1503.4586 13:06:22.96M 2015-10-06T12:04:17.975Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4572 13:06:23.17M 2015-10-06T12:04:18.195Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.607 34.719 1503.4570 13:06:23.37M 2015-10-06T12:04:18.380Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.611 34.723 1503.4634 13:06:23.59M 2015-10-06T12:04:18.580Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.612 34.724 1503.4637 13:06:23.77M 2015-10-06T12:04:18.785Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.613 34.725 1503.4644 13:06:23.97M 2015-10-06T12:04:18.993Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.726 1503.4640 13:06:24.19M 2015-10-06T12:04:19.195Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.726 1503.4645 13:06:24.39M 2015-10-06T12:04:19.395Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.615 34.727 1503.4651 13:06:24.59M 2015-10-06T12:04:19.629Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.615 34.727 1503.4646 13:06:24.79M 2015-10-06T12:04:19.800Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.607 34.720 1503.4558 13:06:25.00M 2015-10-06T12:04:20.005Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.719 1503.4528 13:06:25.20M 2015-10-06T12:04:20.205Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.604 34.718 1503.4502 13:06:25.40M 2015-10-06T12:04:20.415Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.602 34.716 1503.4478 13:06:25.60M 2015-10-06T12:04:20.610Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.598 34.712 1503.4427 13:06:25.80M 2015-10-06T12:04:20.815Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.598 34.712 1503.4426 13:06:26.02M 2015-10-06T12:04:21.020Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.597 34.711 1503.4424 13:06:26.21M 2015-10-06T12:04:21.225Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.596 34.711 1503.4412 13:06:26.42M 2015-10-06T12:04:21.431Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.595 34.710 1503.4397 13:06:26.62M 2015-10-06T12:04:21.633Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.597 34.712 1503.4413 13:06:26.82M 2015-10-06T12:04:21.831Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.597 34.712 1503.4417 13:06:27.03M 2015-10-06T12:04:22.035Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.597 34.712 1503.4418 13:06:27.23M 2015-10-06T12:04:22.240Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.597 34.711 1503.4414 13:06:27.43M 2015-10-06T12:04:22.440Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.596 34.711 1503.4402 13:06:27.63M 2015-10-06T12:04:22.665Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.598 34.713 1503.4421 13:06:27.83M 2015-10-06T12:04:22.850Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.606 34.720 1503.4506 13:06:28.07M 2015-10-06T12:04:23.050Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.720 1503.4531 13:06:28.25M 2015-10-06T12:04:23.255Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.720 1503.4546 13:06:28.45M 2015-10-06T12:04:23.455Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.602 34.716 1503.4493 13:06:28.64M 2015-10-06T12:04:23.655Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.601 34.715 1503.4470 13:06:28.84M 2015-10-06T12:04:23.865Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.602 34.716 1503.4473 13:06:29.06M 2015-10-06T12:04:24.066Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.602 34.716 1503.4474 13:06:29.26M 2015-10-06T12:04:24.265Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.603 34.717 1503.4481 13:06:29.46M 2015-10-06T12:04:24.471Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.724 1503.4568 13:06:29.66M 2015-10-06T12:04:24.670Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4583 13:06:29.86M 2015-10-06T12:04:24.875Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4586 13:06:30.08M 2015-10-06T12:04:25.080Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4600 13:06:30.28M 2015-10-06T12:04:25.285Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4604 13:06:30.48M 2015-10-06T12:04:25.490Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4620 13:06:30.68M 2015-10-06T12:04:25.685Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.726 1503.4644 13:06:30.88M 2015-10-06T12:04:25.890Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.727 1503.4645 13:06:31.09M 2015-10-06T12:04:26.095Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.726 1503.4626 13:06:31.29M 2015-10-06T12:04:26.295Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.725 1503.4615 13:06:31.49M 2015-10-06T12:04:26.505Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.725 1503.4607 13:06:31.69M 2015-10-06T12:04:26.705Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4592 13:06:31.89M 2015-10-06T12:04:26.955Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4559 13:06:32.11M 2015-10-06T12:04:27.131Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4543 13:06:32.35M 2015-10-06T12:04:27.315Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.721 1503.4542 13:06:32.52M 2015-10-06T12:04:27.515Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.721 1503.4539 13:06:32.70M 2015-10-06T12:04:27.720Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4545 13:06:32.90M 2015-10-06T12:04:27.920Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.720 1503.4548 13:06:33.12M 2015-10-06T12:04:28.126Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.606 34.719 1503.4545 13:06:33.32M 2015-10-06T12:04:28.349Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.719 1503.4531 13:06:33.52M 2015-10-06T12:04:28.531Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4514 13:06:33.72M 2015-10-06T12:04:28.748Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4504 13:06:33.92M 2015-10-06T12:04:28.941Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.604 34.718 1503.4496 13:06:34.14M 2015-10-06T12:04:29.141Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.717 1503.4485 13:06:34.34M 2015-10-06T12:04:29.346Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.602 34.716 1503.4474 13:06:34.54M 2015-10-06T12:04:29.554Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.601 34.715 1503.4468 13:06:34.73M 2015-10-06T12:04:29.752Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.600 34.714 1503.4463 13:06:34.93M 2015-10-06T12:04:29.951Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.599 34.713 1503.4463 13:06:35.15M 2015-10-06T12:04:30.156Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.600 34.713 1503.4469 13:06:35.35M 2015-10-06T12:04:30.361Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.599 34.713 1503.4467 13:06:35.55M 2015-10-06T12:04:30.561Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.599 34.713 1503.4474 13:06:35.75M 2015-10-06T12:04:30.766Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.600 34.713 1503.4481 13:06:35.95M 2015-10-06T12:04:30.971Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.601 34.714 1503.4492 13:06:36.17M 2015-10-06T12:04:31.176Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.601 34.713 1503.4492 13:06:36.37M 2015-10-06T12:04:31.376Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.600 34.713 1503.4506 13:06:36.57M 2015-10-06T12:04:31.629Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.599 34.711 1503.4497 13:06:36.77M 2015-10-06T12:04:31.781Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.600 34.712 1503.4510 13:06:37.00M 2015-10-06T12:04:32.031Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.601 34.713 1503.4532 13:06:37.18M 2015-10-06T12:04:32.186Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.602 34.714 1503.4546 13:06:37.43M 2015-10-06T12:04:32.391Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.603 34.714 1503.4563 13:06:37.58M 2015-10-06T12:04:32.591Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.604 34.715 1503.4575 13:06:37.78M 2015-10-06T12:04:32.796Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.603 34.714 1503.4561 13:06:38.00M 2015-10-06T12:04:32.996Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.602 34.713 1503.4557 13:06:38.20M 2015-10-06T12:04:33.201Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.604 34.715 1503.4586 13:06:38.39M 2015-10-06T12:04:33.406Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.603 34.714 1503.4567 13:06:38.60M 2015-10-06T12:04:33.611Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.606 34.717 1503.4574 13:06:38.80M 2015-10-06T12:04:33.811Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.607 34.718 1503.4596 13:06:39.01M 2015-10-06T12:04:34.011Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.608 34.719 1503.4601 13:06:39.21M 2015-10-06T12:04:34.216Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.609 34.721 1503.4609 13:06:39.41M 2015-10-06T12:04:34.421Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.722 1503.4628 13:06:39.61M 2015-10-06T12:04:34.621Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.612 34.724 1503.4642 13:06:39.81M 2015-10-06T12:04:34.829Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.614 34.726 1503.4672 13:06:40.03M 2015-10-06T12:04:35.033Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.617 34.727 1503.4700 13:06:40.23M 2015-10-06T12:04:35.231Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.617 34.727 1503.4706 13:06:40.43M 2015-10-06T12:04:35.436Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.617 34.727 1503.4709 13:06:40.62M 2015-10-06T12:04:35.641Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.617 34.727 1503.4708 13:06:40.82M 2015-10-06T12:04:35.841Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.617 34.727 1503.4708 13:06:41.04M 2015-10-06T12:04:36.061Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.617 34.727 1503.4700 13:06:41.24M 2015-10-06T12:04:36.246Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.616 34.728 1503.4691 13:06:41.45M 2015-10-06T12:04:36.451Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.616 34.728 1503.4683 13:06:41.64M 2015-10-06T12:04:36.656Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.616 34.727 1503.4677 13:06:41.84M 2015-10-06T12:04:36.869Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.727 1503.4664 13:06:42.06M 2015-10-06T12:04:37.109Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.727 1503.4664 13:06:42.26M 2015-10-06T12:04:37.261Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.614 34.726 1503.4659 13:06:42.50M 2015-10-06T12:04:37.466Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.613 34.725 1503.4652 13:06:42.65M 2015-10-06T12:04:37.666Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.612 34.724 1503.4636 13:06:42.85M 2015-10-06T12:04:37.871Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.722 1503.4618 13:06:43.07M 2015-10-06T12:04:38.076Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.609 34.721 1503.4602 13:06:43.27M 2015-10-06T12:04:38.281Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.722 1503.4550 13:06:43.47M 2015-10-06T12:04:38.481Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4542 13:06:43.67M 2015-10-06T12:04:38.681Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.722 1503.4531 13:06:43.87M 2015-10-06T12:04:38.886Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.723 1503.4532 13:06:44.09M 2015-10-06T12:04:39.091Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4536 13:06:44.29M 2015-10-06T12:04:39.286Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.724 1503.4529 13:06:44.49M 2015-10-06T12:04:39.496Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.723 1503.4525 13:06:44.68M 2015-10-06T12:04:39.701Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.724 1503.4526 13:06:44.88M 2015-10-06T12:04:39.901Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.724 1503.4546 13:06:45.10M 2015-10-06T12:04:40.106Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.724 1503.4552 13:06:45.30M 2015-10-06T12:04:40.306Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4548 13:06:45.50M 2015-10-06T12:04:40.526Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.723 1503.4537 13:06:45.70M 2015-10-06T12:04:40.716Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.723 1503.4531 13:06:45.91M 2015-10-06T12:04:40.916Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.723 1503.4537 13:06:46.12M 2015-10-06T12:04:41.121Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.723 1503.4550 13:06:46.31M 2015-10-06T12:04:41.321Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4554 13:06:46.51M 2015-10-06T12:04:41.549Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4546 13:06:46.71M 2015-10-06T12:04:41.731Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.723 1503.4543 13:06:46.91M 2015-10-06T12:04:41.931Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.723 1503.4542 13:06:47.13M 2015-10-06T12:04:42.181Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.722 1503.4537 13:06:47.33M 2015-10-06T12:04:42.341Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.726 1503.4590 13:06:47.57M 2015-10-06T12:04:42.541Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4543 13:06:47.73M 2015-10-06T12:04:42.746Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.722 1503.4542 13:06:47.93M 2015-10-06T12:04:42.946Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4531 13:06:48.15M 2015-10-06T12:04:43.151Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.721 1503.4520 13:06:48.35M 2015-10-06T12:04:43.353Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.720 1503.4514 13:06:48.54M 2015-10-06T12:04:43.556Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.606 34.720 1503.4518 13:06:48.74M 2015-10-06T12:04:43.761Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.606 34.719 1503.4521 13:06:48.94M 2015-10-06T12:04:43.961Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.605 34.719 1503.4506 13:06:49.16M 2015-10-06T12:04:44.166Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.720 1503.4510 13:06:49.36M 2015-10-06T12:04:44.366Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.605 34.720 1503.4507 13:06:49.56M 2015-10-06T12:04:44.571Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4518 13:06:49.76M 2015-10-06T12:04:44.771Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4532 13:06:49.96M 2015-10-06T12:04:44.996Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4547 13:06:50.17M 2015-10-06T12:04:45.181Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4558 13:06:50.39M 2015-10-06T12:04:45.386Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4561 13:06:50.57M 2015-10-06T12:04:45.586Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4641 13:06:50.78M 2015-10-06T12:04:45.791Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4647 13:06:50.97M 2015-10-06T12:04:45.992Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4663 13:06:51.19M 2015-10-06T12:04:46.196Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4664 13:06:51.39M 2015-10-06T12:04:46.396Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4666 13:06:51.59M 2015-10-06T12:04:46.601Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4664 13:06:51.79M 2015-10-06T12:04:46.806Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4680 13:06:52.01M 2015-10-06T12:04:47.006Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.728 1503.4645 13:06:52.21M 2015-10-06T12:04:47.256Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.588 34.702 1503.4344 13:06:52.41M 2015-10-06T12:04:47.416Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.588 34.702 1503.4354 13:06:52.65M 2015-10-06T12:04:47.616Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.590 34.704 1503.4359 13:06:52.80M 2015-10-06T12:04:47.821Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.591 34.705 1503.4371 13:06:53.02M 2015-10-06T12:04:48.026Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4547 13:06:53.22M 2015-10-06T12:04:48.226Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4585 13:06:53.42M 2015-10-06T12:04:48.432Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4580 13:06:53.62M 2015-10-06T12:04:48.632Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.724 1503.4592 13:06:53.82M 2015-10-06T12:04:48.836Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.723 1503.4587 13:06:54.03M 2015-10-06T12:04:49.041Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.723 1503.4569 13:06:54.24M 2015-10-06T12:04:49.241Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4553 13:06:54.44M 2015-10-06T12:04:49.461Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4635 13:06:54.63M 2015-10-06T12:04:49.646Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.728 1503.4609 13:06:54.85M 2015-10-06T12:04:49.852Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4592 13:06:55.05M 2015-10-06T12:04:50.056Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.616 34.730 1503.4622 13:06:55.25M 2015-10-06T12:04:50.256Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.617 34.731 1503.4629 13:06:55.45M 2015-10-06T12:04:50.461Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.615 34.730 1503.4603 13:06:55.65M 2015-10-06T12:04:50.666Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.614 34.728 1503.4585 13:06:55.85M 2015-10-06T12:04:50.861Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.613 34.728 1503.4578 13:06:56.07M 2015-10-06T12:04:51.067Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.727 1503.4567 13:06:56.26M 2015-10-06T12:04:51.273Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.611 34.726 1503.4553 13:06:56.46M 2015-10-06T12:04:51.477Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.610 34.725 1503.4540 13:06:56.67M 2015-10-06T12:04:51.677Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.611 34.725 1503.4551 13:06:56.86M 2015-10-06T12:04:51.882Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.612 34.726 1503.4558 13:06:57.08M 2015-10-06T12:04:52.087Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4580 13:06:57.28M 2015-10-06T12:04:52.287Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.614 34.728 1503.4600 13:06:57.48M 2015-10-06T12:04:52.509Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.615 34.729 1503.4613 13:06:57.68M 2015-10-06T12:04:52.692Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.616 34.729 1503.4630 13:06:57.88M 2015-10-06T12:04:52.897Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.617 34.730 1503.4647 13:06:58.10M 2015-10-06T12:04:53.097Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.618 34.731 1503.4659 13:06:58.29M 2015-10-06T12:04:53.302Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.618 34.730 1503.4668 13:06:58.49M 2015-10-06T12:04:53.502Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.618 34.731 1503.4678 13:06:58.69M 2015-10-06T12:04:53.707Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.619 34.731 1503.4689 13:06:58.89M 2015-10-06T12:04:53.927Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.732 1503.4690 13:06:59.11M 2015-10-06T12:04:54.117Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.621 34.733 1503.4698 13:06:59.33M 2015-10-06T12:04:54.317Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.732 1503.4679 13:06:59.51M 2015-10-06T12:04:54.522Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.732 1503.4678 13:06:59.71M 2015-10-06T12:04:54.749Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.732 1503.4680 13:06:59.91M 2015-10-06T12:04:54.927Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.733 1503.4694 13:07:00.13M 2015-10-06T12:04:55.127Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4696 13:07:00.33M 2015-10-06T12:04:55.332Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.621 34.733 1503.4706 13:07:00.52M 2015-10-06T12:04:55.532Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4686 13:07:00.72M 2015-10-06T12:04:55.742Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4692 13:07:00.92M 2015-10-06T12:04:55.942Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.618 34.730 1503.4696 13:07:01.14M 2015-10-06T12:04:56.147Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.610 34.721 1503.4604 13:07:01.34M 2015-10-06T12:04:56.349Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.723 1503.4623 13:07:01.54M 2015-10-06T12:04:56.552Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.612 34.723 1503.4625 13:07:01.74M 2015-10-06T12:04:56.789Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.612 34.723 1503.4630 13:07:01.94M 2015-10-06T12:04:56.957Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.612 34.724 1503.4631 13:07:02.16M 2015-10-06T12:04:57.162Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.613 34.724 1503.4642 13:07:02.36M 2015-10-06T12:04:57.407Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.614 34.725 1503.4668 13:07:02.56M 2015-10-06T12:04:57.562Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.615 34.725 1503.4681 13:07:02.80M 2015-10-06T12:04:57.789Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.616 34.726 1503.4694 13:07:02.95M 2015-10-06T12:04:57.972Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.615 34.726 1503.4690 13:07:03.17M 2015-10-06T12:04:58.189Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.615 34.726 1503.4673 13:07:03.37M 2015-10-06T12:04:58.397Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.622 34.732 1503.4733 13:07:03.57M 2015-10-06T12:04:58.582Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.620 34.731 1503.4714 13:07:03.79M 2015-10-06T12:04:58.787Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.609 34.720 1503.4590 13:07:03.97M 2015-10-06T12:04:58.982Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.608 34.720 1503.4586 13:07:04.19M 2015-10-06T12:04:59.192Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.607 34.720 1503.4573 13:07:04.38M 2015-10-06T12:04:59.392Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.607 34.719 1503.4578 13:07:04.58M 2015-10-06T12:04:59.597Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.720 1503.4579 13:07:04.78M 2015-10-06T12:04:59.797Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.720 1503.4585 13:07:05.00M