2015-10-06T12:03:00.017Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.608 34.719 1503.4615 13:05:05.21M 2015-10-06T12:03:00.212Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.612 34.723 1503.4656 13:05:05.41M 2015-10-06T12:03:00.417Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.724 1503.4659 13:05:05.60M 2015-10-06T12:03:00.622Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.614 34.725 1503.4669 13:05:05.80M 2015-10-06T12:03:00.829Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.614 34.725 1503.4667 13:05:06.02M 2015-10-06T12:03:01.027Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.725 1503.4656 13:05:06.22M 2015-10-06T12:03:01.227Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.724 1503.4651 13:05:06.42M 2015-10-06T12:03:01.432Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.725 1503.4651 13:05:06.62M 2015-10-06T12:03:01.637Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.726 1503.4652 13:05:06.82M 2015-10-06T12:03:01.837Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.614 34.725 1503.4645 13:05:07.04M 2015-10-06T12:03:02.042Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.725 1503.4633 13:05:07.23M 2015-10-06T12:03:02.262Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4630 13:05:07.43M 2015-10-06T12:03:02.447Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.725 1503.4623 13:05:07.65M 2015-10-06T12:03:02.652Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.725 1503.4624 13:05:07.83M 2015-10-06T12:03:02.852Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.726 1503.4629 13:05:08.05M 2015-10-06T12:03:03.057Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4634 13:05:08.25M 2015-10-06T12:03:03.262Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.726 1503.4641 13:05:08.45M 2015-10-06T12:03:03.462Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4663 13:05:08.65M 2015-10-06T12:03:03.667Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4666 13:05:08.85M 2015-10-06T12:03:03.873Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.604 34.717 1503.4546 13:05:09.07M 2015-10-06T12:03:04.072Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.716 1503.4536 13:05:09.27M 2015-10-06T12:03:04.277Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.603 34.716 1503.4543 13:05:09.46M 2015-10-06T12:03:04.477Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.603 34.715 1503.4540 13:05:09.66M 2015-10-06T12:03:04.682Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.603 34.716 1503.4542 13:05:09.86M 2015-10-06T12:03:04.887Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.603 34.716 1503.4534 13:05:10.08M 2015-10-06T12:03:05.087Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.603 34.716 1503.4535 13:05:10.28M 2015-10-06T12:03:05.287Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.603 34.715 1503.4537 13:05:10.48M 2015-10-06T12:03:05.497Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.604 34.716 1503.4548 13:05:10.68M 2015-10-06T12:03:05.692Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.605 34.717 1503.4553 13:05:10.88M 2015-10-06T12:03:05.897Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.605 34.717 1503.4556 13:05:11.09M 2015-10-06T12:03:06.102Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.605 34.718 1503.4553 13:05:11.29M 2015-10-06T12:03:06.307Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.606 34.718 1503.4552 13:05:11.49M 2015-10-06T12:03:06.502Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4550 13:05:11.69M 2015-10-06T12:03:06.727Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4562 13:05:11.89M 2015-10-06T12:03:06.912Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4575 13:05:12.13M 2015-10-06T12:03:07.117Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.725 1503.4586 13:05:12.31M 2015-10-06T12:03:07.322Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.726 1503.4594 13:05:12.51M 2015-10-06T12:03:07.527Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.727 1503.4603 13:05:12.71M 2015-10-06T12:03:07.727Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4609 13:05:12.91M 2015-10-06T12:03:07.932Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4614 13:05:13.13M 2015-10-06T12:03:08.132Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4620 13:05:13.32M 2015-10-06T12:03:08.337Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4617 13:05:13.52M 2015-10-06T12:03:08.537Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.728 1503.4608 13:05:13.72M 2015-10-06T12:03:08.742Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4600 13:05:13.92M 2015-10-06T12:03:08.947Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.614 34.727 1503.4589 13:05:14.14M 2015-10-06T12:03:09.147Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.609 34.723 1503.4539 13:05:14.34M 2015-10-06T12:03:09.352Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.723 1503.4545 13:05:14.54M 2015-10-06T12:03:09.557Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4546 13:05:14.74M 2015-10-06T12:03:09.757Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.602 34.715 1503.4481 13:05:14.94M 2015-10-06T12:03:09.962Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.601 34.715 1503.4479 13:05:15.16M 2015-10-06T12:03:10.162Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.602 34.715 1503.4492 13:05:15.36M 2015-10-06T12:03:10.367Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.602 34.715 1503.4502 13:05:15.55M 2015-10-06T12:03:10.567Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.603 34.716 1503.4508 13:05:15.75M 2015-10-06T12:03:10.772Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.603 34.716 1503.4517 13:05:15.95M 2015-10-06T12:03:10.972Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.603 34.716 1503.4510 13:05:16.17M 2015-10-06T12:03:11.192Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.602 34.715 1503.4504 13:05:16.37M 2015-10-06T12:03:11.389Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.603 34.715 1503.4519 13:05:16.58M 2015-10-06T12:03:11.582Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.603 34.716 1503.4523 13:05:16.77M 2015-10-06T12:03:11.787Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.603 34.716 1503.4524 13:05:16.96M 2015-10-06T12:03:11.987Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.604 34.717 1503.4532 13:05:17.19M 2015-10-06T12:03:12.192Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.604 34.717 1503.4534 13:05:17.38M 2015-10-06T12:03:12.397Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.605 34.718 1503.4547 13:05:17.58M 2015-10-06T12:03:12.602Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.606 34.719 1503.4548 13:05:17.78M 2015-10-06T12:03:12.802Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.606 34.719 1503.4551 13:05:18.00M 2015-10-06T12:03:13.007Z|I-OCEAN7-304-XXXX| 27.37 13.960 41.606 34.720 1503.4561 13:05:18.20M 2015-10-06T12:03:13.207Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.607 34.720 1503.4567 13:05:18.40M 2015-10-06T12:03:13.412Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.607 34.720 1503.4561 13:05:18.60M 2015-10-06T12:03:13.617Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.607 34.720 1503.4568 13:05:18.80M 2015-10-06T12:03:13.817Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.607 34.721 1503.4561 13:05:19.02M 2015-10-06T12:03:14.022Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.721 1503.4567 13:05:19.21M 2015-10-06T12:03:14.227Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.722 1503.4575 13:05:19.41M 2015-10-06T12:03:14.427Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.609 34.722 1503.4587 13:05:19.61M 2015-10-06T12:03:14.632Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.609 34.723 1503.4557 13:05:19.81M 2015-10-06T12:03:14.832Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.610 34.724 1503.4563 13:05:20.03M 2015-10-06T12:03:15.069Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.610 34.724 1503.4569 13:05:20.23M 2015-10-06T12:03:15.237Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.610 34.724 1503.4564 13:05:20.43M 2015-10-06T12:03:15.442Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.610 34.724 1503.4564 13:05:20.63M 2015-10-06T12:03:15.657Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.724 1503.4570 13:05:20.83M 2015-10-06T12:03:15.847Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.725 1503.4575 13:05:21.06M 2015-10-06T12:03:16.047Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.725 1503.4576 13:05:21.24M 2015-10-06T12:03:16.252Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4578 13:05:21.44M 2015-10-06T12:03:16.457Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4584 13:05:21.64M 2015-10-06T12:03:16.662Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4596 13:05:21.84M 2015-10-06T12:03:16.862Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.606 34.718 1503.4565 13:05:22.06M 2015-10-06T12:03:17.067Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.605 34.717 1503.4562 13:05:22.26M 2015-10-06T12:03:17.267Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.721 1503.4618 13:05:22.46M 2015-10-06T12:03:17.468Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.611 34.722 1503.4639 13:05:22.66M 2015-10-06T12:03:17.678Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.613 34.723 1503.4663 13:05:22.85M 2015-10-06T12:03:17.878Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.614 34.724 1503.4680 13:05:23.08M 2015-10-06T12:03:18.083Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.614 34.724 1503.4677 13:05:23.28M 2015-10-06T12:03:18.288Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.618 34.728 1503.4711 13:05:23.48M 2015-10-06T12:03:18.488Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.617 34.727 1503.4700 13:05:23.67M 2015-10-06T12:03:18.692Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.616 34.727 1503.4689 13:05:23.87M 2015-10-06T12:03:18.892Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.612 34.724 1503.4634 13:05:24.09M 2015-10-06T12:03:19.097Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.722 1503.4622 13:05:24.29M 2015-10-06T12:03:19.298Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.721 1503.4602 13:05:24.49M 2015-10-06T12:03:19.503Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.608 34.720 1503.4589 13:05:24.69M 2015-10-06T12:03:19.703Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.607 34.719 1503.4578 13:05:24.89M 2015-10-06T12:03:19.908Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.606 34.718 1503.4564 13:05:25.10M 2015-10-06T12:03:20.128Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.606 34.718 1503.4552 13:05:25.31M 2015-10-06T12:03:20.313Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.717 1503.4534 13:05:25.52M 2015-10-06T12:03:20.513Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.718 1503.4534 13:05:25.70M 2015-10-06T12:03:20.718Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.606 34.719 1503.4537 13:05:25.90M 2015-10-06T12:03:20.923Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4542 13:05:26.12M 2015-10-06T12:03:21.123Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4547 13:05:26.32M 2015-10-06T12:03:21.328Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4645 13:05:26.52M 2015-10-06T12:03:21.533Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4662 13:05:26.72M 2015-10-06T12:03:21.738Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.731 1503.4674 13:05:26.92M 2015-10-06T12:03:21.938Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.731 1503.4690 13:05:27.13M 2015-10-06T12:03:22.143Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.729 1503.4653 13:05:27.34M 2015-10-06T12:03:22.343Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4642 13:05:27.53M 2015-10-06T12:03:22.548Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.734 1503.4697 13:05:27.73M 2015-10-06T12:03:22.753Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.735 1503.4706 13:05:27.93M 2015-10-06T12:03:22.953Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4718 13:05:28.15M 2015-10-06T12:03:23.154Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.731 1503.4663 13:05:28.35M 2015-10-06T12:03:23.363Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4653 13:05:28.55M 2015-10-06T12:03:23.563Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.718 1503.4524 13:05:28.75M 2015-10-06T12:03:23.768Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.605 34.717 1503.4530 13:05:28.95M 2015-10-06T12:03:23.973Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4595 13:05:29.17M 2015-10-06T12:03:24.173Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.724 1503.4612 13:05:29.37M 2015-10-06T12:03:24.378Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.723 1503.4600 13:05:29.56M 2015-10-06T12:03:24.598Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.722 1503.4592 13:05:29.76M 2015-10-06T12:03:24.783Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.722 1503.4596 13:05:30.00M 2015-10-06T12:03:24.983Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.717 1503.4530 13:05:30.18M 2015-10-06T12:03:25.188Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.609 34.721 1503.4578 13:05:30.38M 2015-10-06T12:03:25.393Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.607 34.719 1503.4576 13:05:30.58M 2015-10-06T12:03:25.593Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.718 1503.4563 13:05:30.78M 2015-10-06T12:03:25.798Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.607 34.719 1503.4574 13:05:31.00M 2015-10-06T12:03:26.003Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.608 34.720 1503.4576 13:05:31.19M 2015-10-06T12:03:26.229Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4576 13:05:31.40M 2015-10-06T12:03:26.403Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.722 1503.4595 13:05:31.59M 2015-10-06T12:03:26.608Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.723 1503.4609 13:05:31.79M 2015-10-06T12:03:26.813Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.724 1503.4622 13:05:32.01M 2015-10-06T12:03:27.013Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.724 1503.4626 13:05:32.21M 2015-10-06T12:03:27.218Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4630 13:05:32.41M 2015-10-06T12:03:27.418Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.725 1503.4624 13:05:32.61M 2015-10-06T12:03:27.623Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4567 13:05:32.81M 2015-10-06T12:03:27.828Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4562 13:05:33.02M 2015-10-06T12:03:28.028Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4562 13:05:33.22M 2015-10-06T12:03:28.233Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.720 1503.4559 13:05:33.42M 2015-10-06T12:03:28.438Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.720 1503.4565 13:05:33.62M 2015-10-06T12:03:28.638Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.720 1503.4569 13:05:33.82M 2015-10-06T12:03:28.843Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4569 13:05:34.04M 2015-10-06T12:03:29.063Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4564 13:05:34.24M 2015-10-06T12:03:29.248Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.607 34.719 1503.4576 13:05:34.46M 2015-10-06T12:03:29.453Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.606 34.718 1503.4559 13:05:34.64M 2015-10-06T12:03:29.653Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.605 34.718 1503.4550 13:05:34.84M 2015-10-06T12:03:29.858Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.604 34.718 1503.4535 13:05:35.06M 2015-10-06T12:03:30.058Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.609 34.722 1503.4581 13:05:35.25M 2015-10-06T12:03:30.263Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.610 34.723 1503.4584 13:05:35.45M 2015-10-06T12:03:30.468Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.610 34.723 1503.4585 13:05:35.65M 2015-10-06T12:03:30.673Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.616 34.728 1503.4647 13:05:35.85M 2015-10-06T12:03:30.873Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.725 1503.4592 13:05:36.07M 2015-10-06T12:03:31.078Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.611 34.725 1503.4586 13:05:36.27M 2015-10-06T12:03:31.278Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.724 1503.4576 13:05:36.47M 2015-10-06T12:03:31.483Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.729 1503.4625 13:05:36.67M 2015-10-06T12:03:31.683Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.617 34.730 1503.4639 13:05:36.87M 2015-10-06T12:03:31.883Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.732 1503.4657 13:05:37.09M 2015-10-06T12:03:32.088Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.618 34.732 1503.4646 13:05:37.28M 2015-10-06T12:03:32.293Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.618 34.731 1503.4644 13:05:37.48M 2015-10-06T12:03:32.498Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.731 1503.4642 13:05:37.68M 2015-10-06T12:03:32.698Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4640 13:05:37.88M 2015-10-06T12:03:32.903Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.730 1503.4637 13:05:38.10M 2015-10-06T12:03:33.108Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4529 13:05:38.30M 2015-10-06T12:03:33.308Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.605 34.719 1503.4517 13:05:38.50M 2015-10-06T12:03:33.528Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.604 34.718 1503.4506 13:05:38.70M 2015-10-06T12:03:33.713Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.603 34.717 1503.4496 13:05:38.91M 2015-10-06T12:03:33.918Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.602 34.716 1503.4490 13:05:39.12M 2015-10-06T12:03:34.123Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.602 34.716 1503.4492 13:05:39.31M 2015-10-06T12:03:34.323Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4619 13:05:39.51M 2015-10-06T12:03:34.549Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4628 13:05:39.71M 2015-10-06T12:03:34.728Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4619 13:05:39.91M 2015-10-06T12:03:34.934Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4600 13:05:40.13M 2015-10-06T12:03:35.138Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4572 13:05:40.33M 2015-10-06T12:03:35.338Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.723 1503.4546 13:05:40.53M 2015-10-06T12:03:35.549Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.722 1503.4526 13:05:40.73M 2015-10-06T12:03:35.743Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.723 1503.4528 13:05:40.93M 2015-10-06T12:03:35.948Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.724 1503.4534 13:05:41.14M 2015-10-06T12:03:36.155Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.725 1503.4550 13:05:41.34M 2015-10-06T12:03:36.353Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.725 1503.4567 13:05:41.54M 2015-10-06T12:03:36.558Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.725 1503.4584 13:05:41.74M 2015-10-06T12:03:36.789Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.727 1503.4594 13:05:41.94M 2015-10-06T12:03:36.963Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.728 1503.4607 13:05:42.16M 2015-10-06T12:03:37.163Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4617 13:05:42.36M 2015-10-06T12:03:37.369Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4624 13:05:42.56M 2015-10-06T12:03:37.573Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.616 34.729 1503.4629 13:05:42.76M 2015-10-06T12:03:37.773Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4646 13:05:42.96M 2015-10-06T12:03:37.993Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.617 34.729 1503.4664 13:05:43.17M 2015-10-06T12:03:38.184Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.617 34.730 1503.4669 13:05:43.39M 2015-10-06T12:03:38.388Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4668 13:05:43.57M 2015-10-06T12:03:38.588Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.728 1503.4639 13:05:43.77M 2015-10-06T12:03:38.794Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.728 1503.4644 13:05:43.97M 2015-10-06T12:03:39.029Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.727 1503.4651 13:05:44.19M 2015-10-06T12:03:39.229Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4672 13:05:44.39M 2015-10-06T12:03:39.399Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.617 34.728 1503.4681 13:05:44.58M 2015-10-06T12:03:39.603Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4684 13:05:44.79M 2015-10-06T12:03:39.808Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.617 34.728 1503.4690 13:05:45.01M 2015-10-06T12:03:40.008Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.609 34.721 1503.4596 13:05:45.21M 2015-10-06T12:03:40.213Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.721 1503.4595 13:05:45.40M 2015-10-06T12:03:40.413Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.722 1503.4590 13:05:45.60M 2015-10-06T12:03:40.618Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.722 1503.4589 13:05:45.80M 2015-10-06T12:03:40.829Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4601 13:05:46.02M 2015-10-06T12:03:41.023Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.617 34.729 1503.4685 13:05:46.22M 2015-10-06T12:03:41.228Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.618 34.729 1503.4696 13:05:46.42M 2015-10-06T12:03:41.434Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.617 34.730 1503.4625 13:05:46.62M 2015-10-06T12:03:41.668Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.606 34.721 1503.4504 13:05:46.82M 2015-10-06T12:03:41.838Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.719 1503.4495 13:05:47.04M 2015-10-06T12:03:42.038Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.604 34.719 1503.4498 13:05:47.24M 2015-10-06T12:03:42.244Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.608 34.722 1503.4547 13:05:47.44M 2015-10-06T12:03:42.464Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.609 34.723 1503.4548 13:05:47.63M 2015-10-06T12:03:42.649Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.725 1503.4557 13:05:47.85M 2015-10-06T12:03:42.849Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.727 1503.4570 13:05:48.05M 2015-10-06T12:03:43.069Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.728 1503.4576 13:05:48.25M 2015-10-06T12:03:43.259Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.729 1503.4590 13:05:48.45M 2015-10-06T12:03:43.459Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.730 1503.4615 13:05:48.65M 2015-10-06T12:03:43.664Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4579 13:05:48.85M 2015-10-06T12:03:43.869Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4597 13:05:49.07M 2015-10-06T12:03:44.071Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4612 13:05:49.26M 2015-10-06T12:03:44.269Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4612 13:05:49.46M 2015-10-06T12:03:44.474Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4613 13:05:49.66M 2015-10-06T12:03:44.679Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.728 1503.4612 13:05:49.86M 2015-10-06T12:03:44.879Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.728 1503.4608 13:05:50.08M 2015-10-06T12:03:45.084Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4609 13:05:50.28M 2015-10-06T12:03:45.289Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4589 13:05:50.48M 2015-10-06T12:03:45.494Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.727 1503.4597 13:05:50.68M 2015-10-06T12:03:45.694Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.723 1503.4553 13:05:50.88M 2015-10-06T12:03:45.899Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4551 13:05:51.10M 2015-10-06T12:03:46.099Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.725 1503.4596 13:05:51.29M 2015-10-06T12:03:46.304Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4609 13:05:51.49M 2015-10-06T12:03:46.504Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4628 13:05:51.69M 2015-10-06T12:03:46.709Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.729 1503.4651 13:05:51.89M 2015-10-06T12:03:46.929Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4672 13:05:52.11M 2015-10-06T12:03:47.114Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4688 13:05:52.32M 2015-10-06T12:03:47.314Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4702 13:05:52.51M 2015-10-06T12:03:47.519Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.621 34.732 1503.4723 13:05:52.70M 2015-10-06T12:03:47.724Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.621 34.732 1503.4733 13:05:52.90M 2015-10-06T12:03:47.929Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.619 34.730 1503.4720 13:05:53.13M 2015-10-06T12:03:48.129Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.618 34.729 1503.4709 13:05:53.32M 2015-10-06T12:03:48.334Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.616 34.727 1503.4695 13:05:53.52M 2015-10-06T12:03:48.534Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.614 34.725 1503.4681 13:05:53.72M 2015-10-06T12:03:48.739Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.724 1503.4662 13:05:53.92M 2015-10-06T12:03:48.944Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.612 34.723 1503.4652 13:05:54.14M 2015-10-06T12:03:49.144Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.722 1503.4633 13:05:54.34M 2015-10-06T12:03:49.349Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.609 34.720 1503.4613 13:05:54.54M 2015-10-06T12:03:49.549Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.608 34.720 1503.4607 13:05:54.74M 2015-10-06T12:03:49.754Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.609 34.720 1503.4611 13:05:54.93M 2015-10-06T12:03:49.989Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.608 34.720 1503.4607 13:05:55.15M 2015-10-06T12:03:50.159Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.608 34.720 1503.4600 13:05:55.35M 2015-10-06T12:03:50.364Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.608 34.720 1503.4595 13:05:55.55M 2015-10-06T12:03:50.564Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.608 34.720 1503.4602 13:05:55.75M 2015-10-06T12:03:50.769Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.608 34.719 1503.4603 13:05:55.95M 2015-10-06T12:03:50.974Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.609 34.720 1503.4612 13:05:56.17M 2015-10-06T12:03:51.174Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.611 34.723 1503.4636 13:05:56.37M 2015-10-06T12:03:51.394Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.611 34.723 1503.4636 13:05:56.57M 2015-10-06T12:03:51.584Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.607 34.719 1503.4585 13:05:56.78M 2015-10-06T12:03:51.784Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.607 34.718 1503.4581 13:05:56.97M 2015-10-06T12:03:51.991Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.606 34.718 1503.4569 13:05:57.18M 2015-10-06T12:03:52.190Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.606 34.718 1503.4570 13:05:57.38M 2015-10-06T12:03:52.394Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.607 34.718 1503.4576 13:05:57.58M 2015-10-06T12:03:52.599Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.607 34.718 1503.4581 13:05:57.78M 2015-10-06T12:03:52.799Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.606 34.718 1503.4574 13:05:58.00M 2015-10-06T12:03:53.004Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.723 1503.4633 13:05:58.20M 2015-10-06T12:03:53.204Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.724 1503.4636 13:05:58.40M 2015-10-06T12:03:53.404Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.613 34.724 1503.4636 13:05:58.60M 2015-10-06T12:03:53.609Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.613 34.725 1503.4642 13:05:58.79M 2015-10-06T12:03:53.814Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.725 1503.4644 13:05:59.01M 2015-10-06T12:03:54.019Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.613 34.725 1503.4651 13:05:59.21M 2015-10-06T12:03:54.224Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.613 34.725 1503.4648 13:05:59.41M 2015-10-06T12:03:54.424Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.613 34.725 1503.4646 13:05:59.61M 2015-10-06T12:03:54.624Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.612 34.724 1503.4641 13:05:59.81M 2015-10-06T12:03:54.829Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.723 1503.4631 13:06:00.03M 2015-10-06T12:03:55.034Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.722 1503.4635 13:06:00.23M 2015-10-06T12:03:55.234Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.723 1503.4630 13:06:00.43M 2015-10-06T12:03:55.439Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.722 1503.4617 13:06:00.62M 2015-10-06T12:03:55.644Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.723 1503.4612 13:06:00.82M 2015-10-06T12:03:55.859Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.606 34.719 1503.4564 13:06:01.05M 2015-10-06T12:03:56.044Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.606 34.718 1503.4559 13:06:01.26M 2015-10-06T12:03:56.249Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.606 34.718 1503.4551 13:06:01.44M 2015-10-06T12:03:56.454Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.606 34.719 1503.4541 13:06:01.64M 2015-10-06T12:03:56.659Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.718 1503.4537 13:06:01.84M 2015-10-06T12:03:56.859Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.605 34.718 1503.4530 13:06:02.06M 2015-10-06T12:03:57.059Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.601 34.714 1503.4476 13:06:02.26M 2015-10-06T12:03:57.264Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.718 1503.4529 13:06:02.46M 2015-10-06T12:03:57.469Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.719 1503.4537 13:06:02.66M 2015-10-06T12:03:57.669Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.719 1503.4529 13:06:02.86M 2015-10-06T12:03:57.874Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.719 1503.4525 13:06:03.07M 2015-10-06T12:03:58.079Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.718 1503.4518 13:06:03.27M 2015-10-06T12:03:58.284Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.604 34.717 1503.4517 13:06:03.47M 2015-10-06T12:03:58.484Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.604 34.717 1503.4521 13:06:03.67M 2015-10-06T12:03:58.684Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.717 1503.4536 13:06:03.87M 2015-10-06T12:03:58.889Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.604 34.717 1503.4557 13:06:04.09M 2015-10-06T12:03:59.094Z|I-OCEAN7-304-XXXX| 27.37 13.961 41.605 34.717 1503.4567 13:06:04.29M 2015-10-06T12:03:59.299Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.609 34.721 1503.4598 13:06:04.49M 2015-10-06T12:03:59.499Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.609 34.721 1503.4603 13:06:04.69M 2015-10-06T12:03:59.699Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.609 34.721 1503.4598 13:06:04.89M 2015-10-06T12:03:59.904Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.609 34.721 1503.4600 13:06:05.10M