2015-10-06T12:02:00.149Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.723 1503.4524 13:04:05.31M 2015-10-06T12:02:00.319Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.607 34.722 1503.4520 13:04:05.51M 2015-10-06T12:02:00.524Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.721 1503.4517 13:04:05.71M 2015-10-06T12:02:00.729Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.606 34.720 1503.4514 13:04:05.90M 2015-10-06T12:02:00.929Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.606 34.719 1503.4528 13:04:06.13M 2015-10-06T12:02:01.134Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.603 34.716 1503.4500 13:04:06.32M 2015-10-06T12:02:01.334Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.716 1503.4504 13:04:06.52M 2015-10-06T12:02:01.539Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.603 34.716 1503.4519 13:04:06.72M 2015-10-06T12:02:01.739Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.722 1503.4591 13:04:06.92M 2015-10-06T12:02:01.944Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.722 1503.4592 13:04:07.14M 2015-10-06T12:02:02.153Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4602 13:04:07.34M 2015-10-06T12:02:02.354Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.724 1503.4614 13:04:07.54M 2015-10-06T12:02:02.554Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.720 1503.4548 13:04:07.74M 2015-10-06T12:02:02.759Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4526 13:04:07.94M 2015-10-06T12:02:02.959Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.719 1503.4526 13:04:08.16M 2015-10-06T12:02:03.164Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.718 1503.4512 13:04:08.35M 2015-10-06T12:02:03.369Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.718 1503.4509 13:04:08.55M 2015-10-06T12:02:03.569Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.719 1503.4510 13:04:08.75M 2015-10-06T12:02:03.774Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.719 1503.4508 13:04:08.95M 2015-10-06T12:02:03.979Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4502 13:04:09.17M 2015-10-06T12:02:04.194Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.607 34.721 1503.4518 13:04:09.37M 2015-10-06T12:02:04.379Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.608 34.720 1503.4591 13:04:09.58M 2015-10-06T12:02:04.584Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.609 34.720 1503.4604 13:04:09.76M 2015-10-06T12:02:04.789Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.610 34.721 1503.4620 13:04:09.96M 2015-10-06T12:02:04.994Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.611 34.722 1503.4635 13:04:10.18M 2015-10-06T12:02:05.194Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.613 34.724 1503.4657 13:04:10.38M 2015-10-06T12:02:05.399Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.614 34.725 1503.4666 13:04:10.58M 2015-10-06T12:02:05.628Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.615 34.725 1503.4681 13:04:10.78M 2015-10-06T12:02:05.829Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.615 34.726 1503.4694 13:04:11.00M 2015-10-06T12:02:06.009Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.616 34.726 1503.4685 13:04:11.20M 2015-10-06T12:02:06.209Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.616 34.727 1503.4683 13:04:11.40M 2015-10-06T12:02:06.414Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.617 34.728 1503.4680 13:04:11.60M 2015-10-06T12:02:06.614Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.617 34.728 1503.4673 13:04:11.80M 2015-10-06T12:02:06.814Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.728 1503.4669 13:04:12.01M 2015-10-06T12:02:07.019Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4670 13:04:12.21M 2015-10-06T12:02:07.224Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.615 34.727 1503.4648 13:04:12.41M 2015-10-06T12:02:07.431Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4656 13:04:12.61M 2015-10-06T12:02:07.630Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4658 13:04:12.81M 2015-10-06T12:02:07.835Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4664 13:04:13.03M 2015-10-06T12:02:08.040Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4675 13:04:13.23M 2015-10-06T12:02:08.240Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.618 34.730 1503.4692 13:04:13.43M 2015-10-06T12:02:08.445Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.618 34.730 1503.4698 13:04:13.63M 2015-10-06T12:02:08.665Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.618 34.729 1503.4697 13:04:13.83M 2015-10-06T12:02:08.849Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.618 34.729 1503.4705 13:04:14.06M 2015-10-06T12:02:09.054Z|I-OCEAN7-304-XXXX| 27.36 13.961 41.618 34.730 1503.4714 13:04:14.24M 2015-10-06T12:02:09.259Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.619 34.731 1503.4709 13:04:14.44M 2015-10-06T12:02:09.459Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.620 34.731 1503.4711 13:04:14.64M 2015-10-06T12:02:09.659Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.620 34.732 1503.4716 13:04:14.84M 2015-10-06T12:02:09.865Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.619 34.731 1503.4711 13:04:15.06M 2015-10-06T12:02:10.065Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.619 34.731 1503.4703 13:04:15.26M 2015-10-06T12:02:10.270Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.619 34.731 1503.4700 13:04:15.46M 2015-10-06T12:02:10.508Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.608 34.721 1503.4575 13:04:15.66M 2015-10-06T12:02:10.675Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.608 34.721 1503.4572 13:04:15.86M 2015-10-06T12:02:10.880Z|I-OCEAN7-304-XXXX| 27.37 13.960 41.601 34.714 1503.4503 13:04:16.07M 2015-10-06T12:02:11.085Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.601 34.714 1503.4501 13:04:16.28M 2015-10-06T12:02:11.285Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.602 34.715 1503.4509 13:04:16.47M 2015-10-06T12:02:11.485Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.603 34.716 1503.4519 13:04:16.67M 2015-10-06T12:02:11.690Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.605 34.718 1503.4542 13:04:16.87M 2015-10-06T12:02:11.895Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.724 1503.4615 13:04:17.09M 2015-10-06T12:02:12.095Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.725 1503.4618 13:04:17.29M 2015-10-06T12:02:12.300Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.724 1503.4628 13:04:17.49M 2015-10-06T12:02:12.500Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.725 1503.4641 13:04:17.69M 2015-10-06T12:02:12.705Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.608 34.720 1503.4589 13:04:17.88M 2015-10-06T12:02:12.910Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.607 34.719 1503.4580 13:04:18.10M 2015-10-06T12:02:13.125Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.606 34.718 1503.4572 13:04:18.30M 2015-10-06T12:02:13.315Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.605 34.717 1503.4563 13:04:18.51M 2015-10-06T12:02:13.520Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.607 34.718 1503.4580 13:04:18.70M 2015-10-06T12:02:13.720Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.607 34.718 1503.4574 13:04:18.90M 2015-10-06T12:02:13.925Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.607 34.719 1503.4573 13:04:19.12M 2015-10-06T12:02:14.130Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.720 1503.4583 13:04:19.32M 2015-10-06T12:02:14.330Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4570 13:04:19.52M 2015-10-06T12:02:14.535Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4572 13:04:19.71M 2015-10-06T12:02:14.735Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.609 34.722 1503.4574 13:04:19.91M 2015-10-06T12:02:14.940Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.609 34.722 1503.4567 13:04:20.13M 2015-10-06T12:02:15.145Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4557 13:04:20.33M 2015-10-06T12:02:15.345Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4601 13:04:20.53M 2015-10-06T12:02:15.550Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4606 13:04:20.73M 2015-10-06T12:02:15.752Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.727 1503.4600 13:04:20.93M 2015-10-06T12:02:15.955Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.614 34.727 1503.4598 13:04:21.15M 2015-10-06T12:02:16.160Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.727 1503.4587 13:04:21.35M 2015-10-06T12:02:16.360Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4579 13:04:21.55M 2015-10-06T12:02:16.565Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4586 13:04:21.74M 2015-10-06T12:02:16.770Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4598 13:04:21.94M 2015-10-06T12:02:16.970Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.724 1503.4564 13:04:22.16M 2015-10-06T12:02:17.175Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.610 34.724 1503.4579 13:04:22.36M 2015-10-06T12:02:17.380Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.611 34.725 1503.4594 13:04:22.56M 2015-10-06T12:02:17.600Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.611 34.724 1503.4597 13:04:22.76M 2015-10-06T12:02:17.785Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.724 1503.4601 13:04:23.00M 2015-10-06T12:02:17.989Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.612 34.725 1503.4613 13:04:23.18M 2015-10-06T12:02:18.190Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.612 34.725 1503.4618 13:04:23.38M 2015-10-06T12:02:18.392Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.613 34.725 1503.4636 13:04:23.58M 2015-10-06T12:02:18.595Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.613 34.725 1503.4653 13:04:23.78M 2015-10-06T12:02:18.795Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.612 34.724 1503.4647 13:04:23.97M 2015-10-06T12:02:19.029Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.612 34.723 1503.4629 13:04:24.19M 2015-10-06T12:02:19.205Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.612 34.723 1503.4641 13:04:24.39M 2015-10-06T12:02:19.405Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.612 34.724 1503.4648 13:04:24.59M 2015-10-06T12:02:19.610Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.613 34.724 1503.4648 13:04:24.79M 2015-10-06T12:02:19.810Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.725 1503.4642 13:04:25.01M 2015-10-06T12:02:20.015Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4637 13:04:25.21M 2015-10-06T12:02:20.220Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4640 13:04:25.41M 2015-10-06T12:02:20.420Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.613 34.725 1503.4644 13:04:25.61M 2015-10-06T12:02:20.625Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.613 34.726 1503.4637 13:04:25.80M 2015-10-06T12:02:20.830Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.727 1503.4581 13:04:26.02M 2015-10-06T12:02:21.030Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.726 1503.4564 13:04:26.22M 2015-10-06T12:02:21.235Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.726 1503.4564 13:04:26.42M 2015-10-06T12:02:21.435Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.725 1503.4565 13:04:26.62M 2015-10-06T12:02:21.640Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.724 1503.4562 13:04:26.82M 2015-10-06T12:02:21.845Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4556 13:04:27.04M 2015-10-06T12:02:22.065Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.724 1503.4564 13:04:27.24M 2015-10-06T12:02:22.250Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4518 13:04:27.45M 2015-10-06T12:02:22.455Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.720 1503.4525 13:04:27.64M 2015-10-06T12:02:22.655Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4520 13:04:27.84M 2015-10-06T12:02:22.855Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.726 1503.4590 13:04:28.05M 2015-10-06T12:02:23.060Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4608 13:04:28.25M 2015-10-06T12:02:23.265Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.727 1503.4625 13:04:28.45M 2015-10-06T12:02:23.465Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4637 13:04:28.65M 2015-10-06T12:02:23.665Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4652 13:04:28.85M 2015-10-06T12:02:23.875Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4664 13:04:29.06M 2015-10-06T12:02:24.075Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4674 13:04:29.27M 2015-10-06T12:02:24.280Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.616 34.728 1503.4677 13:04:29.47M 2015-10-06T12:02:24.480Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.727 1503.4669 13:04:29.66M 2015-10-06T12:02:24.685Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.615 34.726 1503.4651 13:04:29.86M 2015-10-06T12:02:24.890Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.615 34.726 1503.4648 13:04:30.08M 2015-10-06T12:02:25.090Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.614 34.726 1503.4646 13:04:30.28M 2015-10-06T12:02:25.295Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.614 34.726 1503.4641 13:04:30.48M 2015-10-06T12:02:25.495Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4641 13:04:30.68M 2015-10-06T12:02:25.700Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.613 34.725 1503.4644 13:04:30.88M 2015-10-06T12:02:25.905Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.724 1503.4635 13:04:31.10M 2015-10-06T12:02:26.105Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.612 34.724 1503.4631 13:04:31.30M 2015-10-06T12:02:26.312Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4623 13:04:31.50M 2015-10-06T12:02:26.530Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4609 13:04:31.70M 2015-10-06T12:02:26.749Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.723 1503.4594 13:04:31.91M 2015-10-06T12:02:26.920Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4596 13:04:32.11M 2015-10-06T12:02:27.120Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.723 1503.4594 13:04:32.31M 2015-10-06T12:02:27.325Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.723 1503.4601 13:04:32.51M 2015-10-06T12:02:27.526Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.729 1503.4666 13:04:32.71M 2015-10-06T12:02:27.748Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.618 34.730 1503.4674 13:04:32.91M 2015-10-06T12:02:27.935Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.618 34.731 1503.4678 13:04:33.13M 2015-10-06T12:02:28.148Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.731 1503.4684 13:04:33.33M 2015-10-06T12:02:28.341Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.732 1503.4684 13:04:33.53M 2015-10-06T12:02:28.540Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.731 1503.4681 13:04:33.72M 2015-10-06T12:02:28.745Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.619 34.731 1503.4690 13:04:33.92M 2015-10-06T12:02:28.945Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.732 1503.4689 13:04:34.14M 2015-10-06T12:02:29.155Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.730 1503.4670 13:04:34.34M 2015-10-06T12:02:29.355Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4633 13:04:34.54M 2015-10-06T12:02:29.560Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.607 34.720 1503.4561 13:04:34.74M 2015-10-06T12:02:29.760Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4554 13:04:34.94M 2015-10-06T12:02:29.965Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4548 13:04:35.16M 2015-10-06T12:02:30.165Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.605 34.718 1503.4541 13:04:35.36M 2015-10-06T12:02:30.370Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.604 34.717 1503.4523 13:04:35.56M 2015-10-06T12:02:30.575Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.603 34.716 1503.4509 13:04:35.76M 2015-10-06T12:02:30.776Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.602 34.716 1503.4495 13:04:35.95M 2015-10-06T12:02:30.996Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.602 34.715 1503.4490 13:04:36.17M 2015-10-06T12:02:31.180Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.602 34.716 1503.4497 13:04:36.39M 2015-10-06T12:02:31.385Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.603 34.716 1503.4515 13:04:36.57M 2015-10-06T12:02:31.593Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.718 1503.4524 13:04:36.77M 2015-10-06T12:02:31.791Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.605 34.718 1503.4539 13:04:36.97M 2015-10-06T12:02:31.996Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.606 34.719 1503.4546 13:04:37.19M 2015-10-06T12:02:32.196Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.607 34.720 1503.4562 13:04:37.39M 2015-10-06T12:02:32.401Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4574 13:04:37.59M 2015-10-06T12:02:32.601Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.722 1503.4583 13:04:37.78M 2015-10-06T12:02:32.828Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.722 1503.4586 13:04:38.00M 2015-10-06T12:02:33.011Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.722 1503.4590 13:04:38.20M 2015-10-06T12:02:33.211Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.722 1503.4609 13:04:38.40M 2015-10-06T12:02:33.416Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4614 13:04:38.60M 2015-10-06T12:02:33.621Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4622 13:04:38.80M 2015-10-06T12:02:33.826Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.724 1503.4626 13:04:39.02M 2015-10-06T12:02:34.026Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4622 13:04:39.22M 2015-10-06T12:02:34.226Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.605 34.718 1503.4540 13:04:39.42M 2015-10-06T12:02:34.431Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.718 1503.4540 13:04:39.61M 2015-10-06T12:02:34.636Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.717 1503.4540 13:04:39.82M 2015-10-06T12:02:34.836Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.604 34.717 1503.4536 13:04:40.03M 2015-10-06T12:02:35.041Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.604 34.717 1503.4541 13:04:40.23M 2015-10-06T12:02:35.241Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.604 34.716 1503.4540 13:04:40.43M 2015-10-06T12:02:35.466Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.604 34.716 1503.4532 13:04:40.63M 2015-10-06T12:02:35.651Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.722 1503.4597 13:04:40.85M 2015-10-06T12:02:35.851Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.611 34.722 1503.4608 13:04:41.05M 2015-10-06T12:02:36.056Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.611 34.723 1503.4609 13:04:41.25M 2015-10-06T12:02:36.256Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.723 1503.4613 13:04:41.45M 2015-10-06T12:02:36.461Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.723 1503.4608 13:04:41.64M 2015-10-06T12:02:36.666Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.723 1503.4606 13:04:41.84M 2015-10-06T12:02:36.866Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.610 34.722 1503.4597 13:04:42.06M 2015-10-06T12:02:37.071Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.723 1503.4612 13:04:42.26M 2015-10-06T12:02:37.271Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.611 34.722 1503.4614 13:04:42.46M 2015-10-06T12:02:37.476Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.722 1503.4617 13:04:42.66M 2015-10-06T12:02:37.681Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.721 1503.4612 13:04:42.86M 2015-10-06T12:02:37.886Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.721 1503.4609 13:04:43.08M 2015-10-06T12:02:38.086Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.610 34.722 1503.4611 13:04:43.28M 2015-10-06T12:02:38.286Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.722 1503.4603 13:04:43.48M 2015-10-06T12:02:38.491Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.722 1503.4600 13:04:43.68M 2015-10-06T12:02:38.696Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.722 1503.4590 13:04:43.87M 2015-10-06T12:02:38.896Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.724 1503.4618 13:04:44.09M 2015-10-06T12:02:39.101Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.725 1503.4619 13:04:44.29M 2015-10-06T12:02:39.306Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4623 13:04:44.49M 2015-10-06T12:02:39.506Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.724 1503.4630 13:04:44.69M 2015-10-06T12:02:39.712Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.612 34.723 1503.4630 13:04:44.89M 2015-10-06T12:02:39.931Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.611 34.722 1503.4620 13:04:45.11M 2015-10-06T12:02:40.117Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.724 1503.4580 13:04:45.32M 2015-10-06T12:02:40.321Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.724 1503.4579 13:04:45.51M 2015-10-06T12:02:40.521Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4570 13:04:45.70M 2015-10-06T12:02:40.726Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4561 13:04:45.90M 2015-10-06T12:02:40.926Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.609 34.723 1503.4563 13:04:46.12M 2015-10-06T12:02:41.131Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.609 34.723 1503.4554 13:04:46.32M 2015-10-06T12:02:41.336Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.609 34.723 1503.4556 13:04:46.52M 2015-10-06T12:02:41.536Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.608 34.723 1503.4547 13:04:46.72M 2015-10-06T12:02:41.749Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.608 34.722 1503.4537 13:04:46.92M 2015-10-06T12:02:41.941Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.607 34.722 1503.4532 13:04:47.14M 2015-10-06T12:02:42.146Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.607 34.721 1503.4536 13:04:47.34M 2015-10-06T12:02:42.352Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.601 34.715 1503.4476 13:04:47.54M 2015-10-06T12:02:42.551Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.600 34.714 1503.4471 13:04:47.73M 2015-10-06T12:02:42.756Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4606 13:04:47.93M 2015-10-06T12:02:42.989Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.726 1503.4619 13:04:48.15M 2015-10-06T12:02:43.161Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4628 13:04:48.35M 2015-10-06T12:02:43.389Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.727 1503.4633 13:04:48.55M 2015-10-06T12:02:43.566Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.614 34.727 1503.4640 13:04:48.75M 2015-10-06T12:02:43.766Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.727 1503.4641 13:04:48.95M 2015-10-06T12:02:43.971Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.728 1503.4644 13:04:49.17M 2015-10-06T12:02:44.176Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.728 1503.4653 13:04:49.37M 2015-10-06T12:02:44.396Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.728 1503.4655 13:04:49.56M 2015-10-06T12:02:44.588Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.728 1503.4640 13:04:49.78M 2015-10-06T12:02:44.786Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4568 13:04:49.96M 2015-10-06T12:02:44.986Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.722 1503.4576 13:04:50.18M 2015-10-06T12:02:45.191Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4573 13:04:50.38M 2015-10-06T12:02:45.396Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4562 13:04:50.58M 2015-10-06T12:02:45.596Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4552 13:04:50.78M 2015-10-06T12:02:45.801Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4551 13:04:51.00M 2015-10-06T12:02:46.006Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.722 1503.4541 13:04:51.20M 2015-10-06T12:02:46.206Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4546 13:04:51.40M 2015-10-06T12:02:46.411Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4550 13:04:51.60M 2015-10-06T12:02:46.611Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4552 13:04:51.80M 2015-10-06T12:02:46.816Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.722 1503.4554 13:04:52.01M 2015-10-06T12:02:47.016Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4563 13:04:52.21M 2015-10-06T12:02:47.221Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.724 1503.4575 13:04:52.41M 2015-10-06T12:02:47.426Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4553 13:04:52.61M 2015-10-06T12:02:47.626Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4564 13:04:52.81M 2015-10-06T12:02:47.831Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4561 13:04:53.03M 2015-10-06T12:02:48.036Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4562 13:04:53.23M 2015-10-06T12:02:48.236Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.609 34.721 1503.4609 13:04:53.43M 2015-10-06T12:02:48.436Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.609 34.720 1503.4612 13:04:53.62M 2015-10-06T12:02:48.641Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.608 34.719 1503.4600 13:04:53.82M 2015-10-06T12:02:48.861Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.607 34.718 1503.4592 13:04:54.04M 2015-10-06T12:02:49.051Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.607 34.719 1503.4589 13:04:54.26M 2015-10-06T12:02:49.251Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.608 34.719 1503.4594 13:04:54.44M 2015-10-06T12:02:49.456Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.608 34.719 1503.4601 13:04:54.64M 2015-10-06T12:02:49.656Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.608 34.719 1503.4613 13:04:54.84M 2015-10-06T12:02:49.861Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.609 34.720 1503.4613 13:04:55.06M 2015-10-06T12:02:50.066Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.609 34.720 1503.4613 13:04:55.25M 2015-10-06T12:02:50.266Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.721 1503.4617 13:04:55.46M 2015-10-06T12:02:50.471Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.723 1503.4619 13:04:55.66M 2015-10-06T12:02:50.673Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.724 1503.4628 13:04:55.85M 2015-10-06T12:02:50.876Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.612 34.724 1503.4626 13:04:56.07M 2015-10-06T12:02:51.087Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.724 1503.4637 13:04:56.27M 2015-10-06T12:02:51.281Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.725 1503.4641 13:04:56.47M 2015-10-06T12:02:51.486Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.614 34.725 1503.4634 13:04:56.67M 2015-10-06T12:02:51.686Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.726 1503.4646 13:04:56.87M 2015-10-06T12:02:51.891Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4656 13:04:57.09M 2015-10-06T12:02:52.096Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.615 34.727 1503.4663 13:04:57.29M 2015-10-06T12:02:52.297Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.727 1503.4673 13:04:57.49M 2015-10-06T12:02:52.501Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.616 34.727 1503.4668 13:04:57.69M 2015-10-06T12:02:52.701Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.616 34.727 1503.4673 13:04:57.88M 2015-10-06T12:02:52.907Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.726 1503.4672 13:04:58.10M 2015-10-06T12:02:53.112Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.726 1503.4670 13:04:58.30M 2015-10-06T12:02:53.331Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.725 1503.4653 13:04:58.50M 2015-10-06T12:02:53.516Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.724 1503.4641 13:04:58.72M 2015-10-06T12:02:53.722Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.611 34.723 1503.4631 13:04:58.90M 2015-10-06T12:02:53.922Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.722 1503.4606 13:04:59.12M 2015-10-06T12:02:54.122Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4606 13:04:59.32M 2015-10-06T12:02:54.326Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4611 13:04:59.51M 2015-10-06T12:02:54.526Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.611 34.723 1503.4622 13:04:59.72M 2015-10-06T12:02:54.736Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.611 34.723 1503.4626 13:04:59.91M 2015-10-06T12:02:54.936Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.723 1503.4630 13:05:00.13M 2015-10-06T12:02:55.149Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.724 1503.4620 13:05:00.33M 2015-10-06T12:02:55.342Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.724 1503.4618 13:05:00.53M 2015-10-06T12:02:55.546Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.724 1503.4609 13:05:00.73M 2015-10-06T12:02:55.747Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.611 34.724 1503.4608 13:05:00.93M 2015-10-06T12:02:55.953Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.612 34.725 1503.4611 13:05:01.15M 2015-10-06T12:02:56.155Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.607 34.720 1503.4562 13:05:01.35M 2015-10-06T12:02:56.357Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.607 34.720 1503.4557 13:05:01.54M 2015-10-06T12:02:56.562Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.607 34.720 1503.4553 13:05:01.74M 2015-10-06T12:02:56.762Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.607 34.720 1503.4556 13:05:01.94M 2015-10-06T12:02:56.988Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.608 34.721 1503.4570 13:05:02.16M 2015-10-06T12:02:57.172Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.608 34.721 1503.4578 13:05:02.36M 2015-10-06T12:02:57.377Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4563 13:05:02.56M 2015-10-06T12:02:57.577Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4613 13:05:02.76M 2015-10-06T12:02:57.797Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.727 1503.4618 13:05:02.96M 2015-10-06T12:02:57.982Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.727 1503.4624 13:05:03.19M 2015-10-06T12:02:58.182Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4628 13:05:03.38M 2015-10-06T12:02:58.392Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.615 34.727 1503.4635 13:05:03.57M 2015-10-06T12:02:58.629Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4646 13:05:03.78M 2015-10-06T12:02:58.797Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.611 34.724 1503.4623 13:05:03.97M 2015-10-06T12:02:58.997Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.610 34.722 1503.4614 13:05:04.19M 2015-10-06T12:02:59.202Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.722 1503.4607 13:05:04.39M 2015-10-06T12:02:59.402Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.721 1503.4603 13:05:04.59M 2015-10-06T12:02:59.607Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.609 34.720 1503.4618 13:05:04.79M 2015-10-06T12:02:59.807Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.609 34.720 1503.4623 13:05:05.01M