2015-10-06T12:01:00.021Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.603 34.717 1503.4507 13:03:05.21M 2015-10-06T12:01:00.222Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.603 34.717 1503.4508 13:03:05.41M 2015-10-06T12:01:00.427Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.604 34.717 1503.4519 13:03:05.61M 2015-10-06T12:01:00.633Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.717 1503.4521 13:03:05.81M 2015-10-06T12:01:00.832Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.604 34.717 1503.4519 13:03:06.03M 2015-10-06T12:01:01.037Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.605 34.718 1503.4524 13:03:06.23M 2015-10-06T12:01:01.242Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.605 34.717 1503.4573 13:03:06.43M 2015-10-06T12:01:01.447Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.605 34.717 1503.4581 13:03:06.62M 2015-10-06T12:01:01.662Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.606 34.717 1503.4591 13:03:06.82M 2015-10-06T12:01:01.852Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.606 34.717 1503.4587 13:03:07.06M 2015-10-06T12:01:02.057Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.606 34.718 1503.4581 13:03:07.24M 2015-10-06T12:01:02.257Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.606 34.718 1503.4574 13:03:07.44M 2015-10-06T12:01:02.457Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.607 34.718 1503.4583 13:03:07.64M 2015-10-06T12:01:02.662Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.607 34.718 1503.4583 13:03:07.84M 2015-10-06T12:01:02.862Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.606 34.718 1503.4573 13:03:08.06M 2015-10-06T12:01:03.067Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.607 34.719 1503.4567 13:03:08.26M 2015-10-06T12:01:03.267Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.719 1503.4556 13:03:08.46M 2015-10-06T12:01:03.477Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.719 1503.4551 13:03:08.65M 2015-10-06T12:01:03.677Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.720 1503.4539 13:03:08.85M 2015-10-06T12:01:03.882Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4530 13:03:09.07M 2015-10-06T12:01:04.082Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4523 13:03:09.27M 2015-10-06T12:01:04.287Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.720 1503.4513 13:03:09.47M 2015-10-06T12:01:04.487Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4517 13:03:09.67M 2015-10-06T12:01:04.697Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.607 34.721 1503.4512 13:03:09.87M 2015-10-06T12:01:04.897Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.721 1503.4515 13:03:10.09M 2015-10-06T12:01:05.097Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.720 1503.4528 13:03:10.29M 2015-10-06T12:01:05.302Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4530 13:03:10.49M 2015-10-06T12:01:05.502Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.719 1503.4528 13:03:10.68M 2015-10-06T12:01:05.707Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.719 1503.4532 13:03:10.88M 2015-10-06T12:01:05.949Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4545 13:03:11.10M 2015-10-06T12:01:06.127Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.720 1503.4548 13:03:11.30M 2015-10-06T12:01:06.317Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.720 1503.4547 13:03:11.51M 2015-10-06T12:01:06.522Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4546 13:03:11.70M 2015-10-06T12:01:06.722Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.720 1503.4547 13:03:11.90M 2015-10-06T12:01:06.922Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4550 13:03:12.12M 2015-10-06T12:01:07.127Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4553 13:03:12.31M 2015-10-06T12:01:07.337Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.720 1503.4559 13:03:12.51M 2015-10-06T12:01:07.537Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.606 34.719 1503.4556 13:03:12.72M 2015-10-06T12:01:07.748Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.606 34.719 1503.4554 13:03:12.91M 2015-10-06T12:01:07.937Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.720 1503.4552 13:03:13.13M 2015-10-06T12:01:08.142Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.720 1503.4554 13:03:13.33M 2015-10-06T12:01:08.347Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4556 13:03:13.53M 2015-10-06T12:01:08.552Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.722 1503.4556 13:03:13.73M 2015-10-06T12:01:08.752Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4553 13:03:13.93M 2015-10-06T12:01:08.952Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4546 13:03:14.15M 2015-10-06T12:01:09.157Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4546 13:03:14.34M 2015-10-06T12:01:09.362Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4550 13:03:14.54M 2015-10-06T12:01:09.562Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.720 1503.4557 13:03:14.74M 2015-10-06T12:01:09.767Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.607 34.720 1503.4559 13:03:14.94M 2015-10-06T12:01:09.972Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.720 1503.4556 13:03:15.16M 2015-10-06T12:01:10.177Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.720 1503.4545 13:03:15.36M 2015-10-06T12:01:10.377Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.721 1503.4540 13:03:15.56M 2015-10-06T12:01:10.597Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4540 13:03:15.76M 2015-10-06T12:01:10.782Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.607 34.721 1503.4531 13:03:15.97M 2015-10-06T12:01:10.989Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.607 34.721 1503.4525 13:03:16.17M 2015-10-06T12:01:11.187Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4518 13:03:16.37M 2015-10-06T12:01:11.387Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.720 1503.4519 13:03:16.57M 2015-10-06T12:01:11.592Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.720 1503.4524 13:03:16.77M 2015-10-06T12:01:11.797Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4523 13:03:16.97M 2015-10-06T12:01:11.997Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.721 1503.4539 13:03:17.19M 2015-10-06T12:01:12.229Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.721 1503.4542 13:03:17.39M 2015-10-06T12:01:12.407Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4543 13:03:17.59M 2015-10-06T12:01:12.612Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.722 1503.4553 13:03:17.79M 2015-10-06T12:01:12.812Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4564 13:03:18.01M 2015-10-06T12:01:13.017Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4562 13:03:18.21M 2015-10-06T12:01:13.217Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.610 34.722 1503.4613 13:03:18.40M 2015-10-06T12:01:13.422Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.722 1503.4623 13:03:18.60M 2015-10-06T12:01:13.627Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.722 1503.4628 13:03:18.80M 2015-10-06T12:01:13.827Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.611 34.723 1503.4642 13:03:19.02M 2015-10-06T12:01:14.032Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.611 34.723 1503.4642 13:03:19.22M 2015-10-06T12:01:14.237Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.611 34.723 1503.4641 13:03:19.42M 2015-10-06T12:01:14.437Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.722 1503.4630 13:03:19.62M 2015-10-06T12:01:14.637Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.610 34.721 1503.4630 13:03:19.82M 2015-10-06T12:01:14.842Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.609 34.721 1503.4617 13:03:20.03M 2015-10-06T12:01:15.062Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.609 34.721 1503.4606 13:03:20.23M 2015-10-06T12:01:15.252Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.609 34.721 1503.4594 13:03:20.45M 2015-10-06T12:01:15.452Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.721 1503.4590 13:03:20.63M 2015-10-06T12:01:15.652Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.608 34.721 1503.4590 13:03:20.83M 2015-10-06T12:01:15.857Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.720 1503.4579 13:03:21.05M 2015-10-06T12:01:16.062Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.720 1503.4572 13:03:21.25M 2015-10-06T12:01:16.262Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.606 34.719 1503.4557 13:03:21.45M 2015-10-06T12:01:16.467Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.606 34.719 1503.4541 13:03:21.65M 2015-10-06T12:01:16.672Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.605 34.718 1503.4532 13:03:21.85M 2015-10-06T12:01:16.872Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.604 34.718 1503.4523 13:03:22.07M 2015-10-06T12:01:17.077Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.604 34.718 1503.4520 13:03:22.26M 2015-10-06T12:01:17.277Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.604 34.718 1503.4518 13:03:22.46M 2015-10-06T12:01:17.482Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.605 34.718 1503.4523 13:03:22.66M 2015-10-06T12:01:17.687Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.718 1503.4528 13:03:22.86M 2015-10-06T12:01:17.887Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.718 1503.4536 13:03:23.08M 2015-10-06T12:01:18.093Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.718 1503.4534 13:03:23.28M 2015-10-06T12:01:18.297Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4536 13:03:23.48M 2015-10-06T12:01:18.497Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4534 13:03:23.68M 2015-10-06T12:01:18.697Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.716 1503.4528 13:03:23.88M 2015-10-06T12:01:18.902Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.604 34.717 1503.4529 13:03:24.09M 2015-10-06T12:01:19.107Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.717 1503.4536 13:03:24.29M 2015-10-06T12:01:19.307Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.605 34.718 1503.4531 13:03:24.49M 2015-10-06T12:01:19.527Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.719 1503.4530 13:03:24.69M 2015-10-06T12:01:19.713Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.719 1503.4530 13:03:24.91M 2015-10-06T12:01:19.917Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.719 1503.4524 13:03:25.11M 2015-10-06T12:01:20.122Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.719 1503.4523 13:03:25.31M 2015-10-06T12:01:20.327Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.719 1503.4528 13:03:25.51M 2015-10-06T12:01:20.527Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.719 1503.4523 13:03:25.71M 2015-10-06T12:01:20.732Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4526 13:03:25.91M 2015-10-06T12:01:20.932Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4526 13:03:26.13M 2015-10-06T12:01:21.137Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4526 13:03:26.32M 2015-10-06T12:01:21.348Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4524 13:03:26.52M 2015-10-06T12:01:21.542Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.723 1503.4520 13:03:26.72M 2015-10-06T12:01:21.747Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.723 1503.4520 13:03:26.92M 2015-10-06T12:01:21.947Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.607 34.722 1503.4517 13:03:27.14M 2015-10-06T12:01:22.153Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.606 34.721 1503.4513 13:03:27.34M 2015-10-06T12:01:22.352Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.606 34.720 1503.4514 13:03:27.54M 2015-10-06T12:01:22.557Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.606 34.720 1503.4515 13:03:27.74M 2015-10-06T12:01:22.763Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.605 34.719 1503.4515 13:03:27.94M 2015-10-06T12:01:22.963Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.605 34.719 1503.4528 13:03:28.16M 2015-10-06T12:01:23.168Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.606 34.719 1503.4542 13:03:28.35M 2015-10-06T12:01:23.373Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4546 13:03:28.55M 2015-10-06T12:01:23.578Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4548 13:03:28.75M 2015-10-06T12:01:23.778Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.606 34.718 1503.4547 13:03:28.95M 2015-10-06T12:01:23.998Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.718 1503.4539 13:03:29.17M 2015-10-06T12:01:24.183Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.718 1503.4534 13:03:29.39M 2015-10-06T12:01:24.388Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.724 1503.4607 13:03:29.57M 2015-10-06T12:01:24.588Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.723 1503.4608 13:03:29.77M 2015-10-06T12:01:24.793Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.722 1503.4606 13:03:29.97M 2015-10-06T12:01:24.998Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.721 1503.4594 13:03:30.18M 2015-10-06T12:01:25.198Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.607 34.720 1503.4574 13:03:30.38M 2015-10-06T12:01:25.398Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4572 13:03:30.58M 2015-10-06T12:01:25.603Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4573 13:03:30.78M 2015-10-06T12:01:25.808Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4573 13:03:31.00M 2015-10-06T12:01:26.013Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4567 13:03:31.20M 2015-10-06T12:01:26.213Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4573 13:03:31.40M 2015-10-06T12:01:26.413Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4565 13:03:31.60M 2015-10-06T12:01:26.618Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4565 13:03:31.80M 2015-10-06T12:01:26.823Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.726 1503.4586 13:03:32.02M 2015-10-06T12:01:27.028Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.725 1503.4581 13:03:32.22M 2015-10-06T12:01:27.228Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4568 13:03:32.41M 2015-10-06T12:01:27.433Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4554 13:03:32.61M 2015-10-06T12:01:27.633Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.608 34.722 1503.4531 13:03:32.81M 2015-10-06T12:01:27.838Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4524 13:03:33.03M 2015-10-06T12:01:28.043Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4528 13:03:33.23M 2015-10-06T12:01:28.243Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4525 13:03:33.43M 2015-10-06T12:01:28.463Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4521 13:03:33.63M 2015-10-06T12:01:28.648Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.721 1503.4526 13:03:33.84M 2015-10-06T12:01:28.853Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.721 1503.4532 13:03:34.05M 2015-10-06T12:01:29.053Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4546 13:03:34.24M 2015-10-06T12:01:29.258Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4542 13:03:34.44M 2015-10-06T12:01:29.463Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.720 1503.4548 13:03:34.64M 2015-10-06T12:01:29.663Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.720 1503.4552 13:03:34.84M 2015-10-06T12:01:29.868Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.720 1503.4551 13:03:35.06M 2015-10-06T12:01:30.073Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.720 1503.4550 13:03:35.26M 2015-10-06T12:01:30.273Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.721 1503.4564 13:03:35.46M 2015-10-06T12:01:30.478Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4579 13:03:35.66M 2015-10-06T12:01:30.683Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4590 13:03:35.86M 2015-10-06T12:01:30.883Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.611 34.723 1503.4598 13:03:36.08M 2015-10-06T12:01:31.083Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.611 34.724 1503.4607 13:03:36.27M 2015-10-06T12:01:31.288Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.612 34.724 1503.4614 13:03:36.47M 2015-10-06T12:01:31.488Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.607 34.720 1503.4563 13:03:36.67M 2015-10-06T12:01:31.709Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4562 13:03:36.87M 2015-10-06T12:01:31.898Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4553 13:03:37.09M 2015-10-06T12:01:32.098Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.720 1503.4543 13:03:37.29M 2015-10-06T12:01:32.303Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4545 13:03:37.49M 2015-10-06T12:01:32.508Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.720 1503.4547 13:03:37.69M 2015-10-06T12:01:32.708Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.720 1503.4545 13:03:37.89M 2015-10-06T12:01:32.933Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.606 34.720 1503.4541 13:03:38.11M 2015-10-06T12:01:33.118Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.721 1503.4537 13:03:38.32M 2015-10-06T12:01:33.318Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.608 34.721 1503.4546 13:03:38.50M 2015-10-06T12:01:33.518Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.722 1503.4546 13:03:38.70M 2015-10-06T12:01:33.723Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.722 1503.4553 13:03:38.90M 2015-10-06T12:01:33.928Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4558 13:03:39.12M 2015-10-06T12:01:34.128Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.609 34.723 1503.4562 13:03:39.32M 2015-10-06T12:01:34.333Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.609 34.723 1503.4561 13:03:39.51M 2015-10-06T12:01:34.538Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.609 34.723 1503.4563 13:03:39.72M 2015-10-06T12:01:34.738Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.609 34.721 1503.4602 13:03:39.92M 2015-10-06T12:01:34.943Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.609 34.721 1503.4598 13:03:40.13M 2015-10-06T12:01:35.148Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.609 34.721 1503.4602 13:03:40.33M 2015-10-06T12:01:35.348Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.608 34.720 1503.4603 13:03:40.53M 2015-10-06T12:01:35.548Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.608 34.720 1503.4608 13:03:40.73M 2015-10-06T12:01:35.753Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.608 34.719 1503.4618 13:03:40.93M 2015-10-06T12:01:35.958Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.608 34.720 1503.4602 13:03:41.15M 2015-10-06T12:01:36.188Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.608 34.720 1503.4592 13:03:41.35M 2015-10-06T12:01:36.363Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.608 34.719 1503.4606 13:03:41.55M 2015-10-06T12:01:36.568Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.608 34.719 1503.4609 13:03:41.75M 2015-10-06T12:01:36.773Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.607 34.718 1503.4613 13:03:41.95M 2015-10-06T12:01:36.973Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.608 34.719 1503.4618 13:03:42.17M 2015-10-06T12:01:37.178Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.608 34.719 1503.4620 13:03:42.36M 2015-10-06T12:01:37.398Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.617 34.727 1503.4718 13:03:42.56M 2015-10-06T12:01:37.583Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.618 34.727 1503.4724 13:03:42.78M 2015-10-06T12:01:37.783Z|I-OCEAN7-304-XXXX| 27.25 13.963 41.618 34.727 1503.4729 13:03:42.96M 2015-10-06T12:01:37.988Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.617 34.727 1503.4724 13:03:43.18M 2015-10-06T12:01:38.193Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.617 34.727 1503.4730 13:03:43.38M 2015-10-06T12:01:38.393Z|I-OCEAN7-304-XXXX| 27.30 13.963 41.618 34.727 1503.4736 13:03:43.58M 2015-10-06T12:01:38.598Z|I-OCEAN7-304-XXXX| 27.29 13.963 41.617 34.727 1503.4731 13:03:43.78M 2015-10-06T12:01:38.803Z|I-OCEAN7-304-XXXX| 27.28 13.963 41.617 34.727 1503.4729 13:03:44.00M 2015-10-06T12:01:39.003Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.616 34.726 1503.4706 13:03:44.20M 2015-10-06T12:01:39.208Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.615 34.725 1503.4694 13:03:44.39M 2015-10-06T12:01:39.428Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.614 34.724 1503.4677 13:03:44.59M 2015-10-06T12:01:39.613Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.612 34.723 1503.4659 13:03:44.79M 2015-10-06T12:01:39.813Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.611 34.722 1503.4644 13:03:45.01M 2015-10-06T12:01:40.018Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.610 34.721 1503.4629 13:03:45.21M 2015-10-06T12:01:40.223Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.609 34.720 1503.4619 13:03:45.41M 2015-10-06T12:01:40.428Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.608 34.719 1503.4604 13:03:45.61M 2015-10-06T12:01:40.628Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.607 34.719 1503.4603 13:03:45.81M 2015-10-06T12:01:40.828Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.608 34.719 1503.4603 13:03:46.02M 2015-10-06T12:01:41.033Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.608 34.719 1503.4602 13:03:46.22M 2015-10-06T12:01:41.238Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.608 34.720 1503.4595 13:03:46.42M 2015-10-06T12:01:41.438Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.720 1503.4589 13:03:46.62M 2015-10-06T12:01:41.643Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4583 13:03:46.82M 2015-10-06T12:01:41.863Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4583 13:03:47.04M 2015-10-06T12:01:42.048Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4579 13:03:47.26M 2015-10-06T12:01:42.253Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4581 13:03:47.44M 2015-10-06T12:01:42.453Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4585 13:03:47.64M 2015-10-06T12:01:42.658Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.721 1503.4590 13:03:47.84M 2015-10-06T12:01:42.864Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.721 1503.4584 13:03:48.06M 2015-10-06T12:01:43.063Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4586 13:03:48.26M 2015-10-06T12:01:43.269Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.722 1503.4594 13:03:48.45M 2015-10-06T12:01:43.474Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.722 1503.4597 13:03:48.65M 2015-10-06T12:01:43.673Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4604 13:03:48.85M 2015-10-06T12:01:43.873Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4601 13:03:49.07M 2015-10-06T12:01:44.079Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4595 13:03:49.27M 2015-10-06T12:01:44.283Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.609 34.721 1503.4601 13:03:49.47M 2015-10-06T12:01:44.484Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.609 34.720 1503.4607 13:03:49.67M 2015-10-06T12:01:44.688Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.609 34.721 1503.4615 13:03:49.86M 2015-10-06T12:01:44.888Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.609 34.720 1503.4602 13:03:50.09M 2015-10-06T12:01:45.094Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.609 34.721 1503.4606 13:03:50.28M 2015-10-06T12:01:45.293Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.610 34.721 1503.4607 13:03:50.48M 2015-10-06T12:01:45.498Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.610 34.722 1503.4606 13:03:50.68M 2015-10-06T12:01:45.703Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.610 34.722 1503.4602 13:03:50.88M 2015-10-06T12:01:45.909Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.610 34.722 1503.4602 13:03:51.10M 2015-10-06T12:01:46.109Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.722 1503.4598 13:03:51.30M 2015-10-06T12:01:46.329Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4590 13:03:51.50M 2015-10-06T12:01:46.513Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4592 13:03:51.71M 2015-10-06T12:01:46.749Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.722 1503.4592 13:03:51.90M 2015-10-06T12:01:46.919Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4591 13:03:52.12M 2015-10-06T12:01:47.124Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4586 13:03:52.31M 2015-10-06T12:01:47.329Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4583 13:03:52.51M 2015-10-06T12:01:47.534Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4575 13:03:52.71M 2015-10-06T12:01:47.734Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.610 34.723 1503.4576 13:03:52.91M 2015-10-06T12:01:47.939Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.723 1503.4576 13:03:53.13M 2015-10-06T12:01:48.139Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4568 13:03:53.33M 2015-10-06T12:01:48.344Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4557 13:03:53.53M 2015-10-06T12:01:48.544Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4561 13:03:53.73M 2015-10-06T12:01:48.749Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4561 13:03:53.92M 2015-10-06T12:01:48.954Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4562 13:03:54.15M 2015-10-06T12:01:49.159Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4568 13:03:54.34M 2015-10-06T12:01:49.359Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4562 13:03:54.54M 2015-10-06T12:01:49.559Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4562 13:03:54.74M 2015-10-06T12:01:49.764Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.720 1503.4562 13:03:54.94M 2015-10-06T12:01:49.964Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4568 13:03:55.16M 2015-10-06T12:01:50.169Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.607 34.720 1503.4578 13:03:55.36M 2015-10-06T12:01:50.374Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.607 34.719 1503.4581 13:03:55.56M 2015-10-06T12:01:50.579Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.607 34.719 1503.4580 13:03:55.76M 2015-10-06T12:01:50.828Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.610 34.721 1503.4609 13:03:55.96M 2015-10-06T12:01:50.984Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.606 34.718 1503.4568 13:03:56.19M 2015-10-06T12:01:51.184Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.721 1503.4589 13:03:56.37M 2015-10-06T12:01:51.389Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.721 1503.4600 13:03:56.57M 2015-10-06T12:01:51.594Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.721 1503.4601 13:03:56.77M 2015-10-06T12:01:51.794Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.722 1503.4601 13:03:56.97M 2015-10-06T12:01:51.999Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.723 1503.4597 13:03:57.19M 2015-10-06T12:01:52.199Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.724 1503.4600 13:03:57.39M 2015-10-06T12:01:52.404Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.603 34.717 1503.4513 13:03:57.59M 2015-10-06T12:01:52.609Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.602 34.715 1503.4492 13:03:57.78M 2015-10-06T12:01:52.814Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.601 34.715 1503.4473 13:03:58.01M 2015-10-06T12:01:53.028Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.719 1503.4534 13:03:58.21M 2015-10-06T12:01:53.214Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.720 1503.4552 13:03:58.41M 2015-10-06T12:01:53.414Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4532 13:03:58.60M 2015-10-06T12:01:53.619Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4532 13:03:58.80M 2015-10-06T12:01:53.829Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4530 13:03:59.02M 2015-10-06T12:01:54.024Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4532 13:03:59.22M 2015-10-06T12:01:54.229Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4536 13:03:59.41M 2015-10-06T12:01:54.434Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4534 13:03:59.62M 2015-10-06T12:01:54.639Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4534 13:03:59.82M 2015-10-06T12:01:54.869Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.725 1503.4606 13:04:00.04M 2015-10-06T12:01:55.039Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.726 1503.4617 13:04:00.23M 2015-10-06T12:01:55.264Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.726 1503.4623 13:04:00.43M 2015-10-06T12:01:55.449Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.725 1503.4620 13:04:00.65M 2015-10-06T12:01:55.654Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.725 1503.4622 13:04:00.83M 2015-10-06T12:01:55.854Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.725 1503.4624 13:04:01.05M 2015-10-06T12:01:56.059Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.602 34.715 1503.4498 13:04:01.25M 2015-10-06T12:01:56.259Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.600 34.713 1503.4475 13:04:01.45M 2015-10-06T12:01:56.459Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.599 34.712 1503.4470 13:04:01.65M 2015-10-06T12:01:56.669Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.597 34.710 1503.4451 13:04:01.84M 2015-10-06T12:01:56.869Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.601 34.714 1503.4498 13:04:02.06M 2015-10-06T12:01:57.074Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.602 34.715 1503.4523 13:04:02.26M 2015-10-06T12:01:57.279Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.603 34.716 1503.4541 13:04:02.46M 2015-10-06T12:01:57.479Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.605 34.717 1503.4553 13:04:02.66M 2015-10-06T12:01:57.679Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.718 1503.4547 13:04:02.86M 2015-10-06T12:01:57.884Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.718 1503.4540 13:04:03.08M 2015-10-06T12:01:58.089Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.718 1503.4551 13:04:03.28M 2015-10-06T12:01:58.294Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.606 34.718 1503.4557 13:04:03.48M 2015-10-06T12:01:58.494Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.606 34.721 1503.4515 13:04:03.68M 2015-10-06T12:01:58.694Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.606 34.721 1503.4503 13:04:03.88M 2015-10-06T12:01:58.904Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.606 34.721 1503.4510 13:04:04.09M 2015-10-06T12:01:59.109Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.606 34.722 1503.4501 13:04:04.29M 2015-10-06T12:01:59.304Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.607 34.722 1503.4508 13:04:04.49M 2015-10-06T12:01:59.548Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.608 34.723 1503.4524 13:04:04.69M 2015-10-06T12:01:59.729Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.607 34.722 1503.4520 13:04:04.89M 2015-10-06T12:01:59.914Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.610 34.725 1503.4547 13:04:05.13M