2015-10-06T12:00:00.129Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.621 34.735 1503.4667 13:02:05.31M 2015-10-06T12:00:00.334Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.732 1503.4636 13:02:05.51M 2015-10-06T12:00:00.534Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.732 1503.4636 13:02:05.71M 2015-10-06T12:00:00.739Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.732 1503.4626 13:02:05.91M 2015-10-06T12:00:00.939Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.617 34.731 1503.4626 13:02:06.13M 2015-10-06T12:00:01.144Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.616 34.730 1503.4619 13:02:06.33M 2015-10-06T12:00:01.351Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.730 1503.4607 13:02:06.53M 2015-10-06T12:00:01.549Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4592 13:02:06.73M 2015-10-06T12:00:01.754Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4590 13:02:06.92M 2015-10-06T12:00:01.954Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4597 13:02:07.14M 2015-10-06T12:00:02.159Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4600 13:02:07.34M 2015-10-06T12:00:02.364Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4602 13:02:07.54M 2015-10-06T12:00:02.564Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4596 13:02:07.74M 2015-10-06T12:00:02.788Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4603 13:02:07.94M 2015-10-06T12:00:02.969Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4606 13:02:08.16M 2015-10-06T12:00:03.174Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4611 13:02:08.36M 2015-10-06T12:00:03.379Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4607 13:02:08.56M 2015-10-06T12:00:03.594Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4596 13:02:08.76M 2015-10-06T12:00:03.784Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4595 13:02:08.97M 2015-10-06T12:00:03.984Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4598 13:02:09.18M 2015-10-06T12:00:04.189Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4611 13:02:09.37M 2015-10-06T12:00:04.389Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4614 13:02:09.57M 2015-10-06T12:00:04.594Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4620 13:02:09.77M 2015-10-06T12:00:04.799Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.725 1503.4619 13:02:09.97M 2015-10-06T12:00:04.999Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.725 1503.4614 13:02:10.19M 2015-10-06T12:00:05.204Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4617 13:02:10.39M 2015-10-06T12:00:05.409Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4614 13:02:10.58M 2015-10-06T12:00:05.609Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.724 1503.4598 13:02:10.79M 2015-10-06T12:00:05.814Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4584 13:02:11.00M 2015-10-06T12:00:06.014Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.610 34.723 1503.4587 13:02:11.20M 2015-10-06T12:00:06.219Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.609 34.722 1503.4574 13:02:11.40M 2015-10-06T12:00:06.424Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.609 34.722 1503.4570 13:02:11.60M 2015-10-06T12:00:06.624Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.721 1503.4561 13:02:11.80M 2015-10-06T12:00:06.829Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.721 1503.4565 13:02:12.02M 2015-10-06T12:00:07.034Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.721 1503.4550 13:02:12.22M 2015-10-06T12:00:07.234Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.728 1503.4615 13:02:12.42M 2015-10-06T12:00:07.468Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4613 13:02:12.62M 2015-10-06T12:00:07.639Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4612 13:02:12.82M 2015-10-06T12:00:07.844Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4591 13:02:13.03M 2015-10-06T12:00:08.064Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.727 1503.4584 13:02:13.23M 2015-10-06T12:00:08.249Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.612 34.726 1503.4576 13:02:13.45M 2015-10-06T12:00:08.454Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.612 34.726 1503.4573 13:02:13.63M 2015-10-06T12:00:08.654Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.727 1503.4572 13:02:13.83M 2015-10-06T12:00:08.859Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.612 34.727 1503.4575 13:02:14.05M 2015-10-06T12:00:09.064Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.612 34.726 1503.4578 13:02:14.25M 2015-10-06T12:00:09.264Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.611 34.726 1503.4570 13:02:14.45M 2015-10-06T12:00:09.469Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4559 13:02:14.65M 2015-10-06T12:00:09.670Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.724 1503.4559 13:02:14.84M 2015-10-06T12:00:09.875Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.724 1503.4563 13:02:15.06M 2015-10-06T12:00:10.108Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.724 1503.4565 13:02:15.26M 2015-10-06T12:00:10.279Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.610 34.721 1503.4636 13:02:15.46M 2015-10-06T12:00:10.484Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.611 34.722 1503.4646 13:02:15.66M 2015-10-06T12:00:10.684Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.613 34.724 1503.4670 13:02:15.86M 2015-10-06T12:00:10.894Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.612 34.723 1503.4668 13:02:16.08M 2015-10-06T12:00:11.094Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.618 34.728 1503.4722 13:02:16.28M 2015-10-06T12:00:11.294Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.619 34.729 1503.4738 13:02:16.48M 2015-10-06T12:00:11.499Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.620 34.730 1503.4742 13:02:16.67M 2015-10-06T12:00:11.704Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.620 34.730 1503.4747 13:02:16.88M 2015-10-06T12:00:11.904Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.620 34.731 1503.4745 13:02:17.10M 2015-10-06T12:00:12.104Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.621 34.731 1503.4745 13:02:17.29M 2015-10-06T12:00:12.309Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.621 34.731 1503.4741 13:02:17.49M 2015-10-06T12:00:12.529Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.621 34.731 1503.4742 13:02:17.69M 2015-10-06T12:00:12.714Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.620 34.731 1503.4725 13:02:17.91M 2015-10-06T12:00:12.919Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.619 34.730 1503.4703 13:02:18.11M 2015-10-06T12:00:13.125Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.619 34.731 1503.4686 13:02:18.31M 2015-10-06T12:00:13.344Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.730 1503.4666 13:02:18.51M 2015-10-06T12:00:13.525Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4656 13:02:18.70M 2015-10-06T12:00:13.730Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4646 13:02:18.90M 2015-10-06T12:00:13.935Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.609 34.723 1503.4558 13:02:19.12M 2015-10-06T12:00:14.140Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4552 13:02:19.32M 2015-10-06T12:00:14.340Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.609 34.723 1503.4550 13:02:19.52M 2015-10-06T12:00:14.544Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.724 1503.4553 13:02:19.72M 2015-10-06T12:00:14.745Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4551 13:02:19.92M 2015-10-06T12:00:14.950Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4625 13:02:20.14M 2015-10-06T12:00:15.188Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4624 13:02:20.34M 2015-10-06T12:00:15.360Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4635 13:02:20.54M 2015-10-06T12:00:15.560Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.621 34.733 1503.4686 13:02:20.74M 2015-10-06T12:00:15.765Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4639 13:02:20.94M 2015-10-06T12:00:15.965Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4633 13:02:21.15M 2015-10-06T12:00:16.170Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.727 1503.4631 13:02:21.35M 2015-10-06T12:00:16.370Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.727 1503.4644 13:02:21.55M 2015-10-06T12:00:16.575Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.724 1503.4617 13:02:21.75M 2015-10-06T12:00:16.780Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.723 1503.4612 13:02:21.95M 2015-10-06T12:00:17.000Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4596 13:02:22.17M 2015-10-06T12:00:17.180Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.722 1503.4589 13:02:22.38M 2015-10-06T12:00:17.385Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4565 13:02:22.57M 2015-10-06T12:00:17.590Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4553 13:02:22.76M 2015-10-06T12:00:17.795Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.725 1503.4618 13:02:22.97M 2015-10-06T12:00:17.995Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4614 13:02:23.18M 2015-10-06T12:00:18.229Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4613 13:02:23.38M 2015-10-06T12:00:18.400Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4600 13:02:23.58M 2015-10-06T12:00:18.600Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.726 1503.4589 13:02:23.78M 2015-10-06T12:00:18.805Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4611 13:02:24.00M 2015-10-06T12:00:19.010Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4622 13:02:24.20M 2015-10-06T12:00:19.215Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4620 13:02:24.40M 2015-10-06T12:00:19.415Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4615 13:02:24.60M 2015-10-06T12:00:19.620Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4612 13:02:24.80M 2015-10-06T12:00:19.825Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4619 13:02:25.01M 2015-10-06T12:00:20.025Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.727 1503.4624 13:02:25.21M 2015-10-06T12:00:20.230Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.727 1503.4631 13:02:25.41M 2015-10-06T12:00:20.433Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.727 1503.4629 13:02:25.61M 2015-10-06T12:00:20.635Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4637 13:02:25.81M 2015-10-06T12:00:20.835Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.728 1503.4640 13:02:26.03M 2015-10-06T12:00:21.045Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4608 13:02:26.23M 2015-10-06T12:00:21.245Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4591 13:02:26.43M 2015-10-06T12:00:21.465Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.723 1503.4590 13:02:26.63M 2015-10-06T12:00:21.650Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.723 1503.4598 13:02:26.84M 2015-10-06T12:00:21.855Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.724 1503.4613 13:02:27.04M 2015-10-06T12:00:22.055Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.725 1503.4625 13:02:27.24M 2015-10-06T12:00:22.268Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.727 1503.4646 13:02:27.44M 2015-10-06T12:00:22.465Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.616 34.728 1503.4666 13:02:27.64M 2015-10-06T12:00:22.665Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.733 1503.4727 13:02:27.84M 2015-10-06T12:00:22.870Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4641 13:02:28.06M 2015-10-06T12:00:23.072Z|I-OCEAN7-304-XXXX| 27.34 13.956 41.615 34.731 1503.4580 13:02:28.26M 2015-10-06T12:00:23.275Z|I-OCEAN7-304-XXXX| 27.35 13.956 41.616 34.731 1503.4578 13:02:28.46M 2015-10-06T12:00:23.480Z|I-OCEAN7-304-XXXX| 27.36 13.956 41.616 34.732 1503.4584 13:02:28.66M 2015-10-06T12:00:23.680Z|I-OCEAN7-304-XXXX| 27.36 13.956 41.617 34.733 1503.4589 13:02:28.86M 2015-10-06T12:00:23.885Z|I-OCEAN7-304-XXXX| 27.36 13.955 41.618 34.734 1503.4597 13:02:29.07M 2015-10-06T12:00:24.085Z|I-OCEAN7-304-XXXX| 27.36 13.955 41.619 34.735 1503.4600 13:02:29.27M 2015-10-06T12:00:24.290Z|I-OCEAN7-304-XXXX| 27.36 13.955 41.613 34.730 1503.4539 13:02:29.47M 2015-10-06T12:00:24.495Z|I-OCEAN7-304-XXXX| 27.36 13.955 41.612 34.729 1503.4532 13:02:29.67M 2015-10-06T12:00:24.695Z|I-OCEAN7-304-XXXX| 27.35 13.956 41.612 34.728 1503.4537 13:02:29.87M 2015-10-06T12:00:24.900Z|I-OCEAN7-304-XXXX| 27.36 13.956 41.612 34.728 1503.4548 13:02:30.09M 2015-10-06T12:00:25.100Z|I-OCEAN7-304-XXXX| 27.36 13.957 41.612 34.727 1503.4553 13:02:30.29M 2015-10-06T12:00:25.305Z|I-OCEAN7-304-XXXX| 27.36 13.957 41.612 34.727 1503.4557 13:02:30.49M 2015-10-06T12:00:25.505Z|I-OCEAN7-304-XXXX| 27.36 13.957 41.611 34.726 1503.4558 13:02:30.69M 2015-10-06T12:00:25.713Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.610 34.725 1503.4548 13:02:30.88M 2015-10-06T12:00:25.930Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.610 34.724 1503.4558 13:02:31.10M 2015-10-06T12:00:26.115Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.609 34.723 1503.4562 13:02:31.32M 2015-10-06T12:00:26.320Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4550 13:02:31.50M 2015-10-06T12:00:26.520Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.723 1503.4548 13:02:31.70M 2015-10-06T12:00:26.725Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.721 1503.4539 13:02:31.90M 2015-10-06T12:00:26.925Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.724 1503.4573 13:02:32.12M 2015-10-06T12:00:27.130Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.723 1503.4579 13:02:32.32M 2015-10-06T12:00:27.335Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.609 34.722 1503.4575 13:02:32.52M 2015-10-06T12:00:27.540Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4589 13:02:32.72M 2015-10-06T12:00:27.740Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4586 13:02:32.91M 2015-10-06T12:00:27.945Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4580 13:02:33.13M 2015-10-06T12:00:28.145Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.726 1503.4620 13:02:33.33M 2015-10-06T12:00:28.389Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.726 1503.4617 13:02:33.53M 2015-10-06T12:00:28.555Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.723 1503.4584 13:02:33.73M 2015-10-06T12:00:28.755Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.724 1503.4597 13:02:33.93M 2015-10-06T12:00:28.960Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4604 13:02:34.15M 2015-10-06T12:00:29.160Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4600 13:02:34.35M 2015-10-06T12:00:29.365Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.724 1503.4602 13:02:34.54M 2015-10-06T12:00:29.570Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.725 1503.4612 13:02:34.74M 2015-10-06T12:00:29.770Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.613 34.726 1503.4620 13:02:34.95M 2015-10-06T12:00:29.989Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.727 1503.4622 13:02:35.16M 2015-10-06T12:00:30.180Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4617 13:02:35.36M 2015-10-06T12:00:30.395Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.727 1503.4598 13:02:35.56M 2015-10-06T12:00:30.580Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4600 13:02:35.78M 2015-10-06T12:00:30.785Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4596 13:02:35.96M 2015-10-06T12:00:30.993Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.727 1503.4590 13:02:36.18M 2015-10-06T12:00:31.191Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4592 13:02:36.38M 2015-10-06T12:00:31.395Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4585 13:02:36.58M 2015-10-06T12:00:31.629Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4587 13:02:36.77M 2015-10-06T12:00:31.800Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4585 13:02:36.97M 2015-10-06T12:00:32.005Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.725 1503.4584 13:02:37.19M 2015-10-06T12:00:32.228Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4581 13:02:37.39M 2015-10-06T12:00:32.410Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.726 1503.4586 13:02:37.59M 2015-10-06T12:00:32.615Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4583 13:02:37.79M 2015-10-06T12:00:32.819Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4586 13:02:38.01M 2015-10-06T12:00:33.020Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4594 13:02:38.21M 2015-10-06T12:00:33.220Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.727 1503.4587 13:02:38.41M 2015-10-06T12:00:33.425Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.726 1503.4592 13:02:38.61M 2015-10-06T12:00:33.625Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.727 1503.4590 13:02:38.80M 2015-10-06T12:00:33.831Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.613 34.727 1503.4600 13:02:39.02M 2015-10-06T12:00:34.030Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.607 34.721 1503.4534 13:02:39.22M 2015-10-06T12:00:34.235Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.606 34.721 1503.4525 13:02:39.42M 2015-10-06T12:00:34.441Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.606 34.720 1503.4519 13:02:39.62M 2015-10-06T12:00:34.645Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.605 34.720 1503.4512 13:02:39.82M 2015-10-06T12:00:34.866Z|I-OCEAN7-304-XXXX| 27.38 13.958 41.605 34.719 1503.4513 13:02:40.04M 2015-10-06T12:00:35.050Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.611 34.725 1503.4573 13:02:40.25M 2015-10-06T12:00:35.255Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.611 34.725 1503.4575 13:02:40.44M 2015-10-06T12:00:35.455Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.612 34.725 1503.4586 13:02:40.64M 2015-10-06T12:00:35.660Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.611 34.725 1503.4581 13:02:40.84M 2015-10-06T12:00:35.861Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.611 34.725 1503.4589 13:02:41.05M 2015-10-06T12:00:36.066Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.611 34.724 1503.4585 13:02:41.25M 2015-10-06T12:00:36.273Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.610 34.723 1503.4567 13:02:41.45M 2015-10-06T12:00:36.472Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.609 34.723 1503.4563 13:02:41.65M 2015-10-06T12:00:36.676Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.608 34.722 1503.4558 13:02:41.85M 2015-10-06T12:00:36.876Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.722 1503.4562 13:02:42.07M 2015-10-06T12:00:37.076Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.609 34.722 1503.4576 13:02:42.27M 2015-10-06T12:00:37.286Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.610 34.723 1503.4590 13:02:42.46M 2015-10-06T12:00:37.486Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.724 1503.4601 13:02:42.67M 2015-10-06T12:00:37.686Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4561 13:02:42.87M 2015-10-06T12:00:37.896Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.607 34.720 1503.4557 13:02:43.08M 2015-10-06T12:00:38.096Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4545 13:02:43.28M 2015-10-06T12:00:38.301Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4537 13:02:43.48M 2015-10-06T12:00:38.501Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4521 13:02:43.68M 2015-10-06T12:00:38.701Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4525 13:02:43.88M 2015-10-06T12:00:38.906Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4519 13:02:44.10M 2015-10-06T12:00:39.111Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.606 34.720 1503.4510 13:02:44.30M 2015-10-06T12:00:39.331Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.607 34.721 1503.4520 13:02:44.50M 2015-10-06T12:00:39.516Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.721 1503.4512 13:02:44.71M 2015-10-06T12:00:39.721Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.607 34.722 1503.4515 13:02:44.89M 2015-10-06T12:00:39.921Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4521 13:02:45.11M 2015-10-06T12:00:40.126Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4526 13:02:45.31M 2015-10-06T12:00:40.331Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.607 34.721 1503.4513 13:02:45.51M 2015-10-06T12:00:40.531Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.721 1503.4510 13:02:45.71M 2015-10-06T12:00:40.748Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.606 34.721 1503.4504 13:02:45.91M 2015-10-06T12:00:40.941Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.721 1503.4506 13:02:46.13M 2015-10-06T12:00:41.141Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.607 34.722 1503.4521 13:02:46.33M 2015-10-06T12:00:41.346Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.604 34.719 1503.4486 13:02:46.53M 2015-10-06T12:00:41.546Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.604 34.718 1503.4478 13:02:46.73M 2015-10-06T12:00:41.751Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.603 34.718 1503.4473 13:02:46.92M 2015-10-06T12:00:41.951Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.603 34.718 1503.4478 13:02:47.14M 2015-10-06T12:00:42.156Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.603 34.718 1503.4480 13:02:47.34M 2015-10-06T12:00:42.356Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.604 34.718 1503.4495 13:02:47.54M 2015-10-06T12:00:42.561Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.604 34.718 1503.4491 13:02:47.74M 2015-10-06T12:00:42.766Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.609 34.723 1503.4551 13:02:47.94M 2015-10-06T12:00:42.971Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4556 13:02:48.16M 2015-10-06T12:00:43.171Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.724 1503.4576 13:02:48.36M 2015-10-06T12:00:43.376Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4590 13:02:48.56M 2015-10-06T12:00:43.576Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.726 1503.4602 13:02:48.75M 2015-10-06T12:00:43.796Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.726 1503.4618 13:02:48.95M 2015-10-06T12:00:43.986Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4624 13:02:49.19M 2015-10-06T12:00:44.186Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.721 1503.4572 13:02:49.37M 2015-10-06T12:00:44.391Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.720 1503.4563 13:02:49.57M 2015-10-06T12:00:44.591Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4561 13:02:49.77M 2015-10-06T12:00:44.796Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4559 13:02:49.97M 2015-10-06T12:00:45.029Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.719 1503.4559 13:02:50.19M 2015-10-06T12:00:45.201Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.719 1503.4556 13:02:50.38M 2015-10-06T12:00:45.401Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.719 1503.4553 13:02:50.59M 2015-10-06T12:00:45.606Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.718 1503.4556 13:02:50.78M 2015-10-06T12:00:45.811Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.606 34.718 1503.4563 13:02:51.00M 2015-10-06T12:00:46.011Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.606 34.718 1503.4567 13:02:51.20M 2015-10-06T12:00:46.216Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.607 34.719 1503.4572 13:02:51.40M 2015-10-06T12:00:46.416Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.606 34.719 1503.4568 13:02:51.60M 2015-10-06T12:00:46.621Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.607 34.719 1503.4570 13:02:51.80M 2015-10-06T12:00:46.826Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.719 1503.4568 13:02:52.02M 2015-10-06T12:00:47.057Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.607 34.719 1503.4575 13:02:52.22M 2015-10-06T12:00:47.231Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.607 34.719 1503.4575 13:02:52.42M 2015-10-06T12:00:47.433Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.608 34.720 1503.4580 13:02:52.61M 2015-10-06T12:00:47.636Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4573 13:02:52.81M 2015-10-06T12:00:47.842Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.719 1503.4567 13:02:53.03M 2015-10-06T12:00:48.046Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.719 1503.4557 13:02:53.23M 2015-10-06T12:00:48.266Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.606 34.719 1503.4558 13:02:53.43M 2015-10-06T12:00:48.451Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.606 34.718 1503.4557 13:02:53.65M 2015-10-06T12:00:48.651Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.606 34.719 1503.4558 13:02:53.83M 2015-10-06T12:00:48.856Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.606 34.718 1503.4554 13:02:54.05M 2015-10-06T12:00:49.061Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.605 34.717 1503.4545 13:02:54.25M 2015-10-06T12:00:49.261Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.604 34.717 1503.4547 13:02:54.45M 2015-10-06T12:00:49.466Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.605 34.717 1503.4551 13:02:54.65M 2015-10-06T12:00:49.666Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.605 34.718 1503.4553 13:02:54.84M 2015-10-06T12:00:49.871Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.605 34.718 1503.4548 13:02:55.06M 2015-10-06T12:00:50.073Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.605 34.718 1503.4537 13:02:55.26M 2015-10-06T12:00:50.276Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.605 34.719 1503.4535 13:02:55.46M 2015-10-06T12:00:50.481Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.605 34.719 1503.4529 13:02:55.66M 2015-10-06T12:00:50.681Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.605 34.719 1503.4528 13:02:55.86M 2015-10-06T12:00:50.886Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.606 34.719 1503.4536 13:02:56.07M 2015-10-06T12:00:51.091Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.606 34.719 1503.4542 13:02:56.28M 2015-10-06T12:00:51.291Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.606 34.719 1503.4547 13:02:56.48M 2015-10-06T12:00:51.496Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.719 1503.4536 13:02:56.67M 2015-10-06T12:00:51.696Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.719 1503.4535 13:02:56.87M 2015-10-06T12:00:51.896Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4541 13:02:57.09M 2015-10-06T12:00:52.106Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4548 13:02:57.29M 2015-10-06T12:00:52.306Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4556 13:02:57.49M 2015-10-06T12:00:52.511Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.720 1503.4564 13:02:57.69M 2015-10-06T12:00:52.731Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.720 1503.4562 13:02:57.89M 2015-10-06T12:00:52.916Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.720 1503.4568 13:02:58.12M 2015-10-06T12:00:53.116Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.720 1503.4583 13:02:58.30M 2015-10-06T12:00:53.346Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.608 34.720 1503.4584 13:02:58.50M 2015-10-06T12:00:53.526Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.608 34.720 1503.4584 13:02:58.70M 2015-10-06T12:00:53.731Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.608 34.720 1503.4586 13:02:58.90M 2015-10-06T12:00:53.931Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.608 34.720 1503.4586 13:02:59.12M 2015-10-06T12:00:54.136Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.721 1503.4597 13:02:59.32M 2015-10-06T12:00:54.341Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.609 34.720 1503.4597 13:02:59.52M 2015-10-06T12:00:54.541Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.609 34.720 1503.4590 13:02:59.72M 2015-10-06T12:00:54.746Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.609 34.721 1503.4595 13:02:59.92M 2015-10-06T12:00:54.946Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.610 34.721 1503.4597 13:03:00.14M 2015-10-06T12:00:55.146Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.721 1503.4590 13:03:00.34M 2015-10-06T12:00:55.352Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.609 34.721 1503.4585 13:03:00.53M 2015-10-06T12:00:55.551Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.721 1503.4581 13:03:00.74M 2015-10-06T12:00:55.756Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.721 1503.4574 13:03:00.93M 2015-10-06T12:00:55.961Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.721 1503.4570 13:03:01.15M 2015-10-06T12:00:56.166Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.721 1503.4561 13:03:01.35M 2015-10-06T12:00:56.366Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4556 13:03:01.55M 2015-10-06T12:00:56.571Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4556 13:03:01.75M 2015-10-06T12:00:56.776Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4557 13:03:01.95M 2015-10-06T12:00:56.976Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.721 1503.4558 13:03:02.17M 2015-10-06T12:00:57.196Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.721 1503.4536 13:03:02.37M 2015-10-06T12:00:57.386Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4529 13:03:02.58M 2015-10-06T12:00:57.589Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4526 13:03:02.77M 2015-10-06T12:00:57.786Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4520 13:03:02.96M 2015-10-06T12:00:57.992Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.606 34.720 1503.4519 13:03:03.18M 2015-10-06T12:00:58.197Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.605 34.719 1503.4520 13:03:03.38M 2015-10-06T12:00:58.397Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.605 34.719 1503.4520 13:03:03.58M 2015-10-06T12:00:58.629Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.605 34.719 1503.4521 13:03:03.78M 2015-10-06T12:00:58.807Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.605 34.719 1503.4521 13:03:04.00M 2015-10-06T12:00:59.006Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.605 34.719 1503.4525 13:03:04.20M 2015-10-06T12:00:59.211Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.605 34.719 1503.4529 13:03:04.39M 2015-10-06T12:00:59.417Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.604 34.718 1503.4524 13:03:04.59M 2015-10-06T12:00:59.616Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.604 34.718 1503.4519 13:03:04.79M 2015-10-06T12:00:59.821Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.604 34.717 1503.4512 13:03:05.01M