2015-10-06T11:59:00.032Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.727 1503.4591 13:01:05.21M 2015-10-06T11:59:00.236Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.727 1503.4584 13:01:05.41M 2015-10-06T11:59:00.441Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.613 34.728 1503.4575 13:01:05.62M 2015-10-06T11:59:00.641Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.613 34.728 1503.4572 13:01:05.81M 2015-10-06T11:59:00.841Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4570 13:01:06.03M 2015-10-06T11:59:01.062Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.613 34.728 1503.4565 13:01:06.23M 2015-10-06T11:59:01.251Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.613 34.728 1503.4563 13:01:06.45M 2015-10-06T11:59:01.456Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.614 34.729 1503.4565 13:01:06.63M 2015-10-06T11:59:01.656Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.614 34.729 1503.4568 13:01:06.83M 2015-10-06T11:59:01.869Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.614 34.729 1503.4570 13:01:07.05M 2015-10-06T11:59:02.061Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.728 1503.4574 13:01:07.24M 2015-10-06T11:59:02.266Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.727 1503.4575 13:01:07.44M 2015-10-06T11:59:02.467Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.613 34.727 1503.4585 13:01:07.65M 2015-10-06T11:59:02.673Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.726 1503.4583 13:01:07.84M 2015-10-06T11:59:02.877Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.726 1503.4578 13:01:08.06M 2015-10-06T11:59:03.077Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.726 1503.4576 13:01:08.26M 2015-10-06T11:59:03.282Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.726 1503.4583 13:01:08.46M 2015-10-06T11:59:03.482Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4596 13:01:08.66M 2015-10-06T11:59:03.687Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4603 13:01:08.86M 2015-10-06T11:59:03.891Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4604 13:01:09.08M 2015-10-06T11:59:04.091Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.725 1503.4611 13:01:09.28M 2015-10-06T11:59:04.296Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4608 13:01:09.47M 2015-10-06T11:59:04.497Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.723 1503.4602 13:01:09.68M 2015-10-06T11:59:04.701Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4597 13:01:09.87M 2015-10-06T11:59:04.907Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4673 13:01:10.09M 2015-10-06T11:59:05.107Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.617 34.729 1503.4686 13:01:10.29M 2015-10-06T11:59:05.312Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.618 34.730 1503.4695 13:01:10.49M 2015-10-06T11:59:05.537Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.618 34.730 1503.4705 13:01:10.69M 2015-10-06T11:59:05.717Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.619 34.730 1503.4700 13:01:10.91M 2015-10-06T11:59:05.917Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.619 34.730 1503.4702 13:01:11.11M 2015-10-06T11:59:06.122Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.619 34.731 1503.4708 13:01:11.30M 2015-10-06T11:59:06.327Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.619 34.731 1503.4702 13:01:11.51M 2015-10-06T11:59:06.527Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.618 34.730 1503.4684 13:01:11.70M 2015-10-06T11:59:06.732Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.728 1503.4650 13:01:11.90M 2015-10-06T11:59:06.937Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.728 1503.4644 13:01:12.12M 2015-10-06T11:59:07.137Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4639 13:01:12.32M 2015-10-06T11:59:07.342Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.615 34.728 1503.4634 13:01:12.52M 2015-10-06T11:59:07.547Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.615 34.728 1503.4631 13:01:12.72M 2015-10-06T11:59:07.747Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.728 1503.4617 13:01:12.92M 2015-10-06T11:59:07.953Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.728 1503.4613 13:01:13.14M 2015-10-06T11:59:08.153Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.729 1503.4614 13:01:13.34M 2015-10-06T11:59:08.389Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4606 13:01:13.53M 2015-10-06T11:59:08.557Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4536 13:01:13.74M 2015-10-06T11:59:08.788Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.724 1503.4529 13:01:13.93M 2015-10-06T11:59:08.962Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.609 34.724 1503.4521 13:01:14.15M 2015-10-06T11:59:09.167Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.609 34.724 1503.4515 13:01:14.35M 2015-10-06T11:59:09.372Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.609 34.724 1503.4520 13:01:14.55M 2015-10-06T11:59:09.589Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4528 13:01:14.75M 2015-10-06T11:59:09.777Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4528 13:01:14.95M 2015-10-06T11:59:09.997Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.723 1503.4520 13:01:15.17M 2015-10-06T11:59:10.182Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.723 1503.4524 13:01:15.38M 2015-10-06T11:59:10.387Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.723 1503.4526 13:01:15.56M 2015-10-06T11:59:10.587Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.723 1503.4531 13:01:15.76M 2015-10-06T11:59:10.792Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.724 1503.4543 13:01:15.96M 2015-10-06T11:59:10.997Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4551 13:01:16.18M 2015-10-06T11:59:11.202Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4552 13:01:16.38M 2015-10-06T11:59:11.402Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.724 1503.4562 13:01:16.58M 2015-10-06T11:59:11.607Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.725 1503.4564 13:01:16.78M 2015-10-06T11:59:11.807Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.725 1503.4570 13:01:17.00M 2015-10-06T11:59:12.012Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.725 1503.4576 13:01:17.20M 2015-10-06T11:59:12.212Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4591 13:01:17.40M 2015-10-06T11:59:12.417Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.725 1503.4596 13:01:17.59M 2015-10-06T11:59:12.617Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4596 13:01:17.79M 2015-10-06T11:59:12.822Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4601 13:01:18.01M 2015-10-06T11:59:13.027Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4604 13:01:18.21M 2015-10-06T11:59:13.227Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.724 1503.4604 13:01:18.41M 2015-10-06T11:59:13.432Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4607 13:01:18.61M 2015-10-06T11:59:13.637Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4613 13:01:18.81M 2015-10-06T11:59:13.837Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4613 13:01:19.03M 2015-10-06T11:59:14.042Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.615 34.729 1503.4620 13:01:19.23M 2015-10-06T11:59:14.242Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.615 34.729 1503.4615 13:01:19.42M 2015-10-06T11:59:14.467Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.615 34.729 1503.4615 13:01:19.62M 2015-10-06T11:59:14.652Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.615 34.729 1503.4611 13:01:19.84M 2015-10-06T11:59:14.852Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.730 1503.4612 13:01:20.04M 2015-10-06T11:59:15.057Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.730 1503.4617 13:01:20.24M 2015-10-06T11:59:15.257Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.730 1503.4626 13:01:20.44M 2015-10-06T11:59:15.462Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4631 13:01:20.64M 2015-10-06T11:59:15.667Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.731 1503.4641 13:01:20.84M 2015-10-06T11:59:15.867Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.732 1503.4656 13:01:21.06M 2015-10-06T11:59:16.072Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4662 13:01:21.25M 2015-10-06T11:59:16.272Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.732 1503.4669 13:01:21.45M 2015-10-06T11:59:16.508Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.732 1503.4672 13:01:21.65M 2015-10-06T11:59:16.708Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.732 1503.4678 13:01:21.85M 2015-10-06T11:59:16.882Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.732 1503.4686 13:01:22.07M 2015-10-06T11:59:17.087Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.621 34.733 1503.4701 13:01:22.27M 2015-10-06T11:59:17.292Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.734 1503.4705 13:01:22.47M 2015-10-06T11:59:17.492Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.736 1503.4697 13:01:22.67M 2015-10-06T11:59:17.692Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.624 34.737 1503.4705 13:01:22.87M 2015-10-06T11:59:17.908Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.625 34.738 1503.4709 13:01:23.08M 2015-10-06T11:59:18.102Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.625 34.739 1503.4714 13:01:23.29M 2015-10-06T11:59:18.302Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.626 34.739 1503.4706 13:01:23.49M 2015-10-06T11:59:18.507Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.621 34.735 1503.4656 13:01:23.68M 2015-10-06T11:59:18.712Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.620 34.734 1503.4639 13:01:23.88M 2015-10-06T11:59:18.932Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.619 34.733 1503.4629 13:01:24.10M 2015-10-06T11:59:19.117Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.618 34.733 1503.4615 13:01:24.32M 2015-10-06T11:59:19.322Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.618 34.733 1503.4612 13:01:24.50M 2015-10-06T11:59:19.522Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.617 34.732 1503.4606 13:01:24.70M 2015-10-06T11:59:19.727Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.616 34.731 1503.4602 13:01:24.90M 2015-10-06T11:59:19.927Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.615 34.730 1503.4592 13:01:25.12M 2015-10-06T11:59:20.132Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.615 34.729 1503.4596 13:01:25.31M 2015-10-06T11:59:20.332Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.614 34.729 1503.4590 13:01:25.51M 2015-10-06T11:59:20.537Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.614 34.729 1503.4581 13:01:25.71M 2015-10-06T11:59:20.748Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.616 34.731 1503.4603 13:01:25.91M 2015-10-06T11:59:20.942Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.617 34.731 1503.4612 13:01:26.13M 2015-10-06T11:59:21.147Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.617 34.731 1503.4619 13:01:26.33M 2015-10-06T11:59:21.347Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.731 1503.4630 13:01:26.53M 2015-10-06T11:59:21.552Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.618 34.732 1503.4640 13:01:26.73M 2015-10-06T11:59:21.757Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.618 34.732 1503.4651 13:01:26.92M 2015-10-06T11:59:21.957Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4662 13:01:27.15M 2015-10-06T11:59:22.162Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4679 13:01:27.34M 2015-10-06T11:59:22.367Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4689 13:01:27.54M 2015-10-06T11:59:22.567Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4674 13:01:27.74M 2015-10-06T11:59:22.773Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4672 13:01:27.94M 2015-10-06T11:59:22.973Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.734 1503.4712 13:01:28.16M 2015-10-06T11:59:23.177Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.734 1503.4718 13:01:28.36M 2015-10-06T11:59:23.397Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4650 13:01:28.56M 2015-10-06T11:59:23.582Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.727 1503.4651 13:01:28.77M 2015-10-06T11:59:23.787Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.725 1503.4645 13:01:28.96M 2015-10-06T11:59:23.987Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.724 1503.4634 13:01:29.18M 2015-10-06T11:59:24.187Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.723 1503.4619 13:01:29.37M 2015-10-06T11:59:24.397Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.723 1503.4611 13:01:29.57M 2015-10-06T11:59:24.597Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.723 1503.4600 13:01:29.77M 2015-10-06T11:59:24.828Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.723 1503.4601 13:01:29.97M 2015-10-06T11:59:25.002Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4603 13:01:30.19M 2015-10-06T11:59:25.228Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4603 13:01:30.39M 2015-10-06T11:59:25.412Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4603 13:01:30.59M 2015-10-06T11:59:25.612Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.736 1503.4711 13:01:30.79M 2015-10-06T11:59:25.817Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4645 13:01:31.01M 2015-10-06T11:59:26.022Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.730 1503.4637 13:01:31.20M 2015-10-06T11:59:26.222Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4629 13:01:31.40M 2015-10-06T11:59:26.427Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.728 1503.4615 13:01:31.60M 2015-10-06T11:59:26.627Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.727 1503.4607 13:01:31.80M 2015-10-06T11:59:26.832Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4597 13:01:32.02M 2015-10-06T11:59:27.038Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4589 13:01:32.22M 2015-10-06T11:59:27.238Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.725 1503.4583 13:01:32.42M 2015-10-06T11:59:27.443Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.612 34.725 1503.4586 13:01:32.62M 2015-10-06T11:59:27.648Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.725 1503.4580 13:01:32.82M 2015-10-06T11:59:27.863Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4585 13:01:33.04M 2015-10-06T11:59:28.053Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4581 13:01:33.25M 2015-10-06T11:59:28.253Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4586 13:01:33.43M 2015-10-06T11:59:28.458Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.726 1503.4591 13:01:33.63M 2015-10-06T11:59:28.658Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.613 34.727 1503.4598 13:01:33.83M 2015-10-06T11:59:28.863Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.614 34.727 1503.4604 13:01:34.05M 2015-10-06T11:59:29.063Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.614 34.728 1503.4607 13:01:34.25M 2015-10-06T11:59:29.268Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4598 13:01:34.45M 2015-10-06T11:59:29.473Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.615 34.729 1503.4608 13:01:34.65M 2015-10-06T11:59:29.673Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.615 34.728 1503.4612 13:01:34.85M 2015-10-06T11:59:29.878Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.728 1503.4598 13:01:35.06M 2015-10-06T11:59:30.083Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4594 13:01:35.27M 2015-10-06T11:59:30.283Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.726 1503.4592 13:01:35.46M 2015-10-06T11:59:30.488Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4587 13:01:35.66M 2015-10-06T11:59:30.709Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.612 34.726 1503.4591 13:01:35.86M 2015-10-06T11:59:30.893Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.726 1503.4597 13:01:36.08M 2015-10-06T11:59:31.098Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.619 34.732 1503.4677 13:01:36.28M 2015-10-06T11:59:31.298Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4675 13:01:36.48M 2015-10-06T11:59:31.503Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.620 34.732 1503.4681 13:01:36.68M 2015-10-06T11:59:31.703Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.620 34.733 1503.4696 13:01:36.88M 2015-10-06T11:59:31.908Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.621 34.734 1503.4709 13:01:37.09M 2015-10-06T11:59:32.108Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.621 34.734 1503.4714 13:01:37.29M 2015-10-06T11:59:32.328Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.622 34.734 1503.4719 13:01:37.49M 2015-10-06T11:59:32.513Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.622 34.734 1503.4714 13:01:37.71M 2015-10-06T11:59:32.723Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.621 34.734 1503.4701 13:01:37.89M 2015-10-06T11:59:32.923Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.620 34.733 1503.4679 13:01:38.11M 2015-10-06T11:59:33.128Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.733 1503.4664 13:01:38.31M 2015-10-06T11:59:33.328Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.733 1503.4661 13:01:38.51M 2015-10-06T11:59:33.533Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.732 1503.4652 13:01:38.71M 2015-10-06T11:59:33.733Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.732 1503.4647 13:01:38.91M 2015-10-06T11:59:33.938Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.732 1503.4645 13:01:39.12M 2015-10-06T11:59:34.143Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.618 34.732 1503.4647 13:01:39.32M 2015-10-06T11:59:34.343Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.728 1503.4608 13:01:39.52M 2015-10-06T11:59:34.548Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.615 34.729 1503.4614 13:01:39.72M 2015-10-06T11:59:34.748Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.728 1503.4611 13:01:39.92M 2015-10-06T11:59:34.953Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4606 13:01:40.14M 2015-10-06T11:59:35.158Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.727 1503.4603 13:01:40.34M 2015-10-06T11:59:35.358Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.727 1503.4600 13:01:40.54M 2015-10-06T11:59:35.563Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4597 13:01:40.74M 2015-10-06T11:59:35.768Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.726 1503.4591 13:01:40.93M 2015-10-06T11:59:35.968Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.726 1503.4595 13:01:41.16M 2015-10-06T11:59:36.173Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4601 13:01:41.36M 2015-10-06T11:59:36.373Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4601 13:01:41.55M 2015-10-06T11:59:36.578Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4597 13:01:41.75M 2015-10-06T11:59:36.798Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4634 13:01:41.95M 2015-10-06T11:59:36.983Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4640 13:01:42.19M 2015-10-06T11:59:37.183Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4636 13:01:42.37M 2015-10-06T11:59:37.388Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.726 1503.4647 13:01:42.57M 2015-10-06T11:59:37.593Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.614 34.726 1503.4650 13:01:42.77M 2015-10-06T11:59:37.798Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.726 1503.4641 13:01:42.97M 2015-10-06T11:59:37.998Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.728 1503.4656 13:01:43.19M 2015-10-06T11:59:38.198Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4652 13:01:43.38M 2015-10-06T11:59:38.429Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.728 1503.4648 13:01:43.58M 2015-10-06T11:59:38.608Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.727 1503.4651 13:01:43.78M 2015-10-06T11:59:38.829Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.727 1503.4648 13:01:44.00M 2015-10-06T11:59:39.013Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.727 1503.4637 13:01:44.20M 2015-10-06T11:59:39.218Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4637 13:01:44.40M 2015-10-06T11:59:39.418Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4641 13:01:44.60M 2015-10-06T11:59:39.628Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4642 13:01:44.79M 2015-10-06T11:59:39.823Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.727 1503.4635 13:01:45.01M 2015-10-06T11:59:40.028Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4628 13:01:45.21M 2015-10-06T11:59:40.233Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4623 13:01:45.41M 2015-10-06T11:59:40.433Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4615 13:01:45.61M 2015-10-06T11:59:40.638Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4611 13:01:45.81M 2015-10-06T11:59:40.843Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4601 13:01:46.03M 2015-10-06T11:59:41.067Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4601 13:01:46.23M 2015-10-06T11:59:41.263Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.725 1503.4607 13:01:46.43M 2015-10-06T11:59:41.468Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4607 13:01:46.64M 2015-10-06T11:59:41.653Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4611 13:01:46.83M 2015-10-06T11:59:41.858Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4604 13:01:47.05M 2015-10-06T11:59:42.058Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4604 13:01:47.25M 2015-10-06T11:59:42.263Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4608 13:01:47.44M 2015-10-06T11:59:42.468Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.727 1503.4604 13:01:47.64M 2015-10-06T11:59:42.668Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4604 13:01:47.84M 2015-10-06T11:59:42.868Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.727 1503.4602 13:01:48.06M 2015-10-06T11:59:43.074Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.727 1503.4597 13:01:48.26M 2015-10-06T11:59:43.278Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4602 13:01:48.46M 2015-10-06T11:59:43.478Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.613 34.726 1503.4612 13:01:48.66M 2015-10-06T11:59:43.683Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.614 34.727 1503.4628 13:01:48.85M 2015-10-06T11:59:43.888Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.614 34.727 1503.4639 13:01:49.08M 2015-10-06T11:59:44.089Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.614 34.727 1503.4642 13:01:49.27M 2015-10-06T11:59:44.293Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.614 34.727 1503.4645 13:01:49.47M 2015-10-06T11:59:44.493Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.727 1503.4640 13:01:49.67M 2015-10-06T11:59:44.699Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.615 34.728 1503.4645 13:01:49.87M 2015-10-06T11:59:44.903Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.615 34.728 1503.4647 13:01:50.09M 2015-10-06T11:59:45.103Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.615 34.728 1503.4647 13:01:50.29M 2015-10-06T11:59:45.308Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.615 34.727 1503.4642 13:01:50.49M 2015-10-06T11:59:45.513Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.727 1503.4636 13:01:50.69M 2015-10-06T11:59:45.728Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.614 34.726 1503.4635 13:01:50.89M 2015-10-06T11:59:45.918Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.613 34.726 1503.4629 13:01:51.12M 2015-10-06T11:59:46.118Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.613 34.726 1503.4623 13:01:51.30M 2015-10-06T11:59:46.323Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.614 34.727 1503.4622 13:01:51.50M 2015-10-06T11:59:46.523Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.614 34.727 1503.4622 13:01:51.70M 2015-10-06T11:59:46.728Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.614 34.727 1503.4618 13:01:51.90M 2015-10-06T11:59:46.948Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4608 13:01:52.12M 2015-10-06T11:59:47.133Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4607 13:01:52.32M 2015-10-06T11:59:47.338Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.730 1503.4609 13:01:52.52M 2015-10-06T11:59:47.538Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.729 1503.4594 13:01:52.72M 2015-10-06T11:59:47.743Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.728 1503.4598 13:01:52.92M 2015-10-06T11:59:47.948Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.728 1503.4600 13:01:53.13M 2015-10-06T11:59:48.149Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.728 1503.4600 13:01:53.33M 2015-10-06T11:59:48.354Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4590 13:01:53.53M 2015-10-06T11:59:48.554Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4589 13:01:53.73M 2015-10-06T11:59:48.759Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.615 34.729 1503.4597 13:01:53.93M 2015-10-06T11:59:48.988Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.611 34.725 1503.4558 13:01:54.15M 2015-10-06T11:59:49.163Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.611 34.725 1503.4554 13:01:54.35M 2015-10-06T11:59:49.368Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4569 13:01:54.55M 2015-10-06T11:59:49.568Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4570 13:01:54.75M 2015-10-06T11:59:49.774Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4569 13:01:54.94M 2015-10-06T11:59:49.978Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4572 13:01:55.16M 2015-10-06T11:59:50.194Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4631 13:01:55.36M 2015-10-06T11:59:50.383Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4639 13:01:55.58M 2015-10-06T11:59:50.589Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.624 34.736 1503.4736 13:01:55.76M 2015-10-06T11:59:50.789Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.625 34.737 1503.4744 13:01:55.96M 2015-10-06T11:59:50.994Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4691 13:01:56.18M 2015-10-06T11:59:51.194Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4685 13:01:56.38M 2015-10-06T11:59:51.399Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.618 34.729 1503.4677 13:01:56.58M 2015-10-06T11:59:51.604Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.616 34.730 1503.4595 13:01:56.78M 2015-10-06T11:59:51.804Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.614 34.729 1503.4568 13:01:57.98M 2015-10-06T11:59:52.009Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.609 34.724 1503.4508 13:01:57.19M 2015-10-06T11:59:52.209Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.608 34.724 1503.4496 13:01:57.39M 2015-10-06T11:59:52.414Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.608 34.724 1503.4481 13:01:57.59M 2015-10-06T11:59:52.614Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.607 34.724 1503.4464 13:01:57.79M 2015-10-06T11:59:52.819Z|I-OCEAN7-304-XXXX| 27.24 13.955 41.607 34.723 1503.4453 13:01:58.01M 2015-10-06T11:59:53.024Z|I-OCEAN7-304-XXXX| 27.25 13.955 41.607 34.723 1503.4454 13:01:58.21M 2015-10-06T11:59:53.224Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.612 34.728 1503.4530 13:01:58.41M 2015-10-06T11:59:53.429Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.612 34.728 1503.4543 13:01:58.61M 2015-10-06T11:59:53.629Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.613 34.728 1503.4557 13:01:58.81M 2015-10-06T11:59:53.834Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.614 34.728 1503.4587 13:01:59.02M 2015-10-06T11:59:54.039Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.729 1503.4598 13:01:59.22M 2015-10-06T11:59:54.239Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4609 13:01:59.42M 2015-10-06T11:59:54.444Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4617 13:01:59.62M 2015-10-06T11:59:54.664Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.616 34.729 1503.4636 13:01:59.82M 2015-10-06T11:59:54.849Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.616 34.729 1503.4626 13:02:00.06M 2015-10-06T11:59:55.054Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.616 34.729 1503.4622 13:02:00.24M 2015-10-06T11:59:55.254Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.616 34.730 1503.4631 13:02:00.44M 2015-10-06T11:59:55.459Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.617 34.730 1503.4640 13:02:00.64M 2015-10-06T11:59:55.664Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.616 34.730 1503.4641 13:02:00.84M 2015-10-06T11:59:55.864Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.616 34.730 1503.4640 13:02:01.06M 2015-10-06T11:59:56.071Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.616 34.730 1503.4635 13:02:01.25M 2015-10-06T11:59:56.269Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.616 34.730 1503.4630 13:02:01.45M 2015-10-06T11:59:56.474Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.616 34.730 1503.4626 13:02:01.65M 2015-10-06T11:59:56.674Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.617 34.731 1503.4628 13:02:01.85M 2015-10-06T11:59:56.879Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.617 34.731 1503.4618 13:02:02.07M 2015-10-06T11:59:57.084Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.617 34.732 1503.4617 13:02:02.27M 2015-10-06T11:59:57.284Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.617 34.732 1503.4619 13:02:02.47M 2015-10-06T11:59:57.489Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.618 34.732 1503.4628 13:02:02.67M 2015-10-06T11:59:57.694Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.614 34.729 1503.4578 13:02:02.87M 2015-10-06T11:59:57.894Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.613 34.728 1503.4574 13:02:03.08M 2015-10-06T11:59:58.099Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.612 34.727 1503.4568 13:02:03.28M 2015-10-06T11:59:58.299Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.612 34.727 1503.4563 13:02:03.48M 2015-10-06T11:59:58.504Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.612 34.726 1503.4554 13:02:03.68M 2015-10-06T11:59:58.712Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.611 34.726 1503.4548 13:02:03.88M 2015-10-06T11:59:58.911Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.611 34.726 1503.4556 13:02:04.10M 2015-10-06T11:59:59.129Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4552 13:02:04.30M 2015-10-06T11:59:59.319Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.725 1503.4551 13:02:04.51M 2015-10-06T11:59:59.519Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4561 13:02:04.70M 2015-10-06T11:59:59.724Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.733 1503.4652 13:02:04.90M 2015-10-06T11:59:59.924Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.621 34.734 1503.4659 13:02:05.12M