2015-10-06T11:58:00.148Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4592 13:00:05.32M 2015-10-06T11:58:00.339Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4576 13:00:05.52M 2015-10-06T11:58:00.549Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.724 1503.4554 13:00:05.72M 2015-10-06T11:58:00.744Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.607 34.721 1503.4523 13:00:05.92M 2015-10-06T11:58:00.949Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.607 34.722 1503.4523 13:00:06.13M 2015-10-06T11:58:01.149Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.723 1503.4523 13:00:06.33M 2015-10-06T11:58:01.359Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.609 34.724 1503.4532 13:00:06.53M 2015-10-06T11:58:01.559Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.607 34.722 1503.4510 13:00:06.73M 2015-10-06T11:58:01.764Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.606 34.722 1503.4491 13:00:06.93M 2015-10-06T11:58:01.964Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.607 34.722 1503.4503 13:00:07.15M 2015-10-06T11:58:02.169Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.722 1503.4512 13:00:07.35M 2015-10-06T11:58:02.374Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.723 1503.4528 13:00:07.55M 2015-10-06T11:58:02.574Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4542 13:00:07.75M 2015-10-06T11:58:02.779Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.606 34.720 1503.4523 13:00:07.94M 2015-10-06T11:58:02.999Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4508 13:00:08.17M 2015-10-06T11:58:03.184Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.719 1503.4503 13:00:08.38M 2015-10-06T11:58:03.389Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4542 13:00:08.56M 2015-10-06T11:58:03.590Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4539 13:00:08.76M 2015-10-06T11:58:03.794Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4535 13:00:08.96M 2015-10-06T11:58:03.999Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4536 13:00:09.18M 2015-10-06T11:58:04.199Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.606 34.719 1503.4536 13:00:09.38M 2015-10-06T11:58:04.399Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.719 1503.4531 13:00:09.58M 2015-10-06T11:58:04.604Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.606 34.719 1503.4541 13:00:09.78M 2015-10-06T11:58:04.809Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.606 34.719 1503.4553 13:00:09.97M 2015-10-06T11:58:05.009Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.606 34.720 1503.4540 13:00:10.19M 2015-10-06T11:58:05.214Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.721 1503.4547 13:00:10.39M 2015-10-06T11:58:05.419Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.722 1503.4561 13:00:10.59M 2015-10-06T11:58:05.619Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4575 13:00:10.79M 2015-10-06T11:58:05.828Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.612 34.725 1503.4596 13:00:11.01M 2015-10-06T11:58:06.029Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.613 34.727 1503.4613 13:00:11.21M 2015-10-06T11:58:06.229Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.613 34.727 1503.4608 13:00:11.41M 2015-10-06T11:58:06.434Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.726 1503.4600 13:00:11.61M 2015-10-06T11:58:06.634Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4595 13:00:11.81M 2015-10-06T11:58:06.839Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.725 1503.4584 13:00:12.03M 2015-10-06T11:58:07.044Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.724 1503.4563 13:00:12.22M 2015-10-06T11:58:07.244Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.722 1503.4541 13:00:12.42M 2015-10-06T11:58:07.464Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.720 1503.4518 13:00:12.62M 2015-10-06T11:58:07.649Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.718 1503.4510 13:00:12.84M 2015-10-06T11:58:07.854Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.604 34.718 1503.4507 13:00:13.04M 2015-10-06T11:58:08.059Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.604 34.718 1503.4513 13:00:13.24M 2015-10-06T11:58:08.264Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.719 1503.4531 13:00:13.44M 2015-10-06T11:58:08.464Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.719 1503.4518 13:00:13.64M 2015-10-06T11:58:08.664Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4581 13:00:13.84M 2015-10-06T11:58:08.908Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4594 13:00:14.05M 2015-10-06T11:58:09.070Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.613 34.726 1503.4602 13:00:14.25M 2015-10-06T11:58:09.274Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4615 13:00:14.45M 2015-10-06T11:58:09.474Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.727 1503.4634 13:00:14.65M 2015-10-06T11:58:09.679Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4634 13:00:14.85M 2015-10-06T11:58:09.884Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4636 13:00:15.07M 2015-10-06T11:58:10.089Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4641 13:00:15.27M 2015-10-06T11:58:10.289Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4568 13:00:15.47M 2015-10-06T11:58:10.508Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4543 13:00:15.67M 2015-10-06T11:58:10.699Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4523 13:00:15.87M 2015-10-06T11:58:10.899Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.722 1503.4521 13:00:16.09M 2015-10-06T11:58:11.104Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.722 1503.4535 13:00:16.28M 2015-10-06T11:58:11.312Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.607 34.721 1503.4520 13:00:16.48M 2015-10-06T11:58:11.510Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.607 34.721 1503.4529 13:00:16.68M 2015-10-06T11:58:11.710Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.725 1503.4585 13:00:16.88M 2015-10-06T11:58:11.929Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.726 1503.4595 13:00:17.10M 2015-10-06T11:58:12.119Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.614 34.727 1503.4604 13:00:17.31M 2015-10-06T11:58:12.319Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.615 34.728 1503.4624 13:00:17.50M 2015-10-06T11:58:12.548Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4641 13:00:17.70M 2015-10-06T11:58:12.724Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4645 13:00:17.90M 2015-10-06T11:58:12.930Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.615 34.728 1503.4642 13:00:18.11M 2015-10-06T11:58:13.129Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4633 13:00:18.31M 2015-10-06T11:58:13.335Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4628 13:00:18.51M 2015-10-06T11:58:13.539Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.614 34.727 1503.4628 13:00:18.71M 2015-10-06T11:58:13.744Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.614 34.727 1503.4623 13:00:18.91M 2015-10-06T11:58:13.944Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.613 34.726 1503.4611 13:00:19.13M 2015-10-06T11:58:14.153Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.611 34.725 1503.4598 13:00:19.33M 2015-10-06T11:58:14.354Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.611 34.724 1503.4587 13:00:19.53M 2015-10-06T11:58:14.554Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.611 34.724 1503.4591 13:00:19.73M 2015-10-06T11:58:14.759Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.611 34.724 1503.4589 13:00:19.93M 2015-10-06T11:58:14.959Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.611 34.724 1503.4591 13:00:20.14M 2015-10-06T11:58:15.159Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.606 34.720 1503.4536 13:00:20.34M 2015-10-06T11:58:15.364Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.606 34.720 1503.4526 13:00:20.54M 2015-10-06T11:58:15.569Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.606 34.720 1503.4525 13:00:20.74M 2015-10-06T11:58:15.769Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.606 34.720 1503.4526 13:00:20.94M 2015-10-06T11:58:15.974Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.607 34.720 1503.4541 13:00:21.16M 2015-10-06T11:58:16.188Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.606 34.720 1503.4545 13:00:21.36M 2015-10-06T11:58:16.399Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.720 1503.4546 13:00:21.56M 2015-10-06T11:58:16.585Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4547 13:00:21.77M 2015-10-06T11:58:16.785Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4558 13:00:21.95M 2015-10-06T11:58:16.990Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4558 13:00:22.17M 2015-10-06T11:58:17.194Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.718 1503.4556 13:00:22.37M 2015-10-06T11:58:17.394Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.606 34.718 1503.4540 13:00:22.57M 2015-10-06T11:58:17.595Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.606 34.719 1503.4534 13:00:22.77M 2015-10-06T11:58:17.800Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.719 1503.4531 13:00:22.97M 2015-10-06T11:58:18.005Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4537 13:00:23.19M 2015-10-06T11:58:18.205Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4548 13:00:23.38M 2015-10-06T11:58:18.415Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.720 1503.4552 13:00:23.58M 2015-10-06T11:58:18.615Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4552 13:00:23.79M 2015-10-06T11:58:18.820Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.720 1503.4545 13:00:24.01M 2015-10-06T11:58:19.020Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4539 13:00:24.20M 2015-10-06T11:58:19.225Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4540 13:00:24.40M 2015-10-06T11:58:19.430Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.720 1503.4543 13:00:24.60M 2015-10-06T11:58:19.630Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4536 13:00:24.80M 2015-10-06T11:58:19.835Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4534 13:00:25.02M 2015-10-06T11:58:20.035Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.721 1503.4530 13:00:25.22M 2015-10-06T11:58:20.235Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4535 13:00:25.42M 2015-10-06T11:58:20.440Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4548 13:00:25.61M 2015-10-06T11:58:20.645Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4562 13:00:25.81M 2015-10-06T11:58:20.865Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4528 13:00:26.04M 2015-10-06T11:58:21.050Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.721 1503.4525 13:00:26.25M 2015-10-06T11:58:21.255Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4531 13:00:26.43M 2015-10-06T11:58:21.460Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4531 13:00:26.63M 2015-10-06T11:58:21.660Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.723 1503.4537 13:00:26.83M 2015-10-06T11:58:21.865Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.724 1503.4543 13:00:27.05M 2015-10-06T11:58:22.065Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4524 13:00:27.25M 2015-10-06T11:58:22.270Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.723 1503.4521 13:00:27.45M 2015-10-06T11:58:22.475Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.723 1503.4519 13:00:27.65M 2015-10-06T11:58:22.675Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.723 1503.4524 13:00:27.85M 2015-10-06T11:58:22.880Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.607 34.722 1503.4529 13:00:28.06M 2015-10-06T11:58:23.080Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.607 34.721 1503.4521 13:00:28.26M 2015-10-06T11:58:23.285Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.606 34.720 1503.4523 13:00:28.46M 2015-10-06T11:58:23.485Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.605 34.720 1503.4493 13:00:28.66M 2015-10-06T11:58:23.690Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.605 34.720 1503.4497 13:00:28.86M 2015-10-06T11:58:23.890Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.605 34.719 1503.4500 13:00:29.08M 2015-10-06T11:58:24.095Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.606 34.720 1503.4506 13:00:29.27M 2015-10-06T11:58:24.300Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.606 34.721 1503.4512 13:00:29.48M 2015-10-06T11:58:24.500Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.602 34.717 1503.4464 13:00:29.68M 2015-10-06T11:58:24.705Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.602 34.716 1503.4456 13:00:29.87M 2015-10-06T11:58:24.910Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.604 34.719 1503.4486 13:00:30.09M 2015-10-06T11:58:25.114Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.605 34.719 1503.4502 13:00:30.29M 2015-10-06T11:58:25.335Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.719 1503.4510 13:00:30.49M 2015-10-06T11:58:25.515Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.612 34.725 1503.4594 13:00:30.71M 2015-10-06T11:58:25.720Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.612 34.726 1503.4602 13:00:30.89M 2015-10-06T11:58:25.925Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.726 1503.4609 13:00:31.11M 2015-10-06T11:58:26.125Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4614 13:00:31.31M 2015-10-06T11:58:26.330Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4629 13:00:31.51M 2015-10-06T11:58:26.530Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.727 1503.4636 13:00:31.70M 2015-10-06T11:58:26.740Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.722 1503.4584 13:00:31.90M 2015-10-06T11:58:26.940Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.609 34.722 1503.4583 13:00:32.13M 2015-10-06T11:58:27.140Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.721 1503.4570 13:00:32.32M 2015-10-06T11:58:27.345Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.721 1503.4550 13:00:32.52M 2015-10-06T11:58:27.545Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4529 13:00:32.72M 2015-10-06T11:58:27.752Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.606 34.720 1503.4518 13:00:32.92M 2015-10-06T11:58:27.951Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.606 34.720 1503.4508 13:00:33.14M 2015-10-06T11:58:28.188Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.605 34.720 1503.4500 13:00:33.34M 2015-10-06T11:58:28.388Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.605 34.720 1503.4498 13:00:33.53M 2015-10-06T11:58:28.565Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.606 34.721 1503.4498 13:00:33.73M 2015-10-06T11:58:28.765Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.606 34.721 1503.4509 13:00:33.93M 2015-10-06T11:58:28.970Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.606 34.721 1503.4513 13:00:34.15M 2015-10-06T11:58:29.170Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.606 34.721 1503.4502 13:00:34.35M 2015-10-06T11:58:29.375Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.605 34.720 1503.4497 13:00:34.55M 2015-10-06T11:58:29.580Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.605 34.720 1503.4489 13:00:34.75M 2015-10-06T11:58:29.800Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.604 34.719 1503.4481 13:00:34.95M 2015-10-06T11:58:29.980Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.604 34.717 1503.4534 13:00:35.19M 2015-10-06T11:58:30.185Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.716 1503.4536 13:00:35.37M 2015-10-06T11:58:30.392Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.603 34.716 1503.4535 13:00:35.57M 2015-10-06T11:58:30.591Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.604 34.716 1503.4548 13:00:35.76M 2015-10-06T11:58:30.795Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.605 34.717 1503.4562 13:00:35.96M 2015-10-06T11:58:31.000Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.607 34.719 1503.4576 13:00:36.18M 2015-10-06T11:58:31.228Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.606 34.718 1503.4561 13:00:36.38M 2015-10-06T11:58:31.405Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.597 34.710 1503.4456 13:00:36.58M 2015-10-06T11:58:31.605Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.601 34.714 1503.4501 13:00:36.78M 2015-10-06T11:58:31.815Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.603 34.716 1503.4514 13:00:37.00M 2015-10-06T11:58:32.015Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.720 1503.4553 13:00:37.20M 2015-10-06T11:58:32.215Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.720 1503.4554 13:00:37.40M 2015-10-06T11:58:32.420Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.600 34.714 1503.4476 13:00:37.59M 2015-10-06T11:58:32.625Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.600 34.713 1503.4470 13:00:37.79M 2015-10-06T11:58:32.825Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.600 34.714 1503.4467 13:00:38.01M 2015-10-06T11:58:33.032Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.600 34.714 1503.4459 13:00:38.21M 2015-10-06T11:58:33.236Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.600 34.715 1503.4457 13:00:38.41M 2015-10-06T11:58:33.435Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.598 34.713 1503.4426 13:00:38.61M 2015-10-06T11:58:33.635Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.599 34.714 1503.4426 13:00:38.81M 2015-10-06T11:58:33.840Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.600 34.715 1503.4435 13:00:39.03M 2015-10-06T11:58:34.045Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.601 34.716 1503.4445 13:00:39.23M 2015-10-06T11:58:34.260Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.602 34.716 1503.4457 13:00:39.43M 2015-10-06T11:58:34.450Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.602 34.716 1503.4462 13:00:39.64M 2015-10-06T11:58:34.650Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.601 34.716 1503.4467 13:00:39.82M 2015-10-06T11:58:34.855Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.601 34.715 1503.4457 13:00:40.04M 2015-10-06T11:58:35.060Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4532 13:00:40.24M 2015-10-06T11:58:35.260Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.723 1503.4542 13:00:40.44M 2015-10-06T11:58:35.465Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4531 13:00:40.64M 2015-10-06T11:58:35.665Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4520 13:00:40.84M 2015-10-06T11:58:35.871Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.722 1503.4526 13:00:41.06M 2015-10-06T11:58:36.109Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4539 13:00:41.26M 2015-10-06T11:58:36.275Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.724 1503.4557 13:00:41.46M 2015-10-06T11:58:36.480Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4583 13:00:41.65M 2015-10-06T11:58:36.685Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4597 13:00:41.85M 2015-10-06T11:58:36.890Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.614 34.728 1503.4597 13:00:42.07M 2015-10-06T11:58:37.090Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.614 34.728 1503.4594 13:00:42.27M 2015-10-06T11:58:37.295Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.611 34.726 1503.4565 13:00:42.47M 2015-10-06T11:58:37.495Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.611 34.725 1503.4563 13:00:42.67M 2015-10-06T11:58:37.700Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4554 13:00:42.87M 2015-10-06T11:58:37.905Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.611 34.725 1503.4564 13:00:43.09M 2015-10-06T11:58:38.100Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.610 34.724 1503.4564 13:00:43.29M 2015-10-06T11:58:38.305Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.724 1503.4568 13:00:43.48M 2015-10-06T11:58:38.511Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.723 1503.4569 13:00:43.68M 2015-10-06T11:58:38.735Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.612 34.725 1503.4592 13:00:43.89M 2015-10-06T11:58:38.920Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.725 1503.4581 13:00:44.12M 2015-10-06T11:58:39.120Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.612 34.726 1503.4595 13:00:44.30M 2015-10-06T11:58:39.335Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4587 13:00:44.50M 2015-10-06T11:58:39.525Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4587 13:00:44.70M 2015-10-06T11:58:39.731Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4585 13:00:44.90M 2015-10-06T11:58:39.935Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.726 1503.4591 13:00:45.12M 2015-10-06T11:58:40.135Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4596 13:00:45.32M 2015-10-06T11:58:40.340Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4591 13:00:45.51M 2015-10-06T11:58:40.540Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4587 13:00:45.71M 2015-10-06T11:58:40.745Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.725 1503.4576 13:00:45.91M 2015-10-06T11:58:40.988Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4567 13:00:46.13M 2015-10-06T11:58:41.154Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.724 1503.4562 13:00:46.33M 2015-10-06T11:58:41.356Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4542 13:00:46.53M 2015-10-06T11:58:41.556Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.724 1503.4537 13:00:46.73M 2015-10-06T11:58:41.761Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4542 13:00:46.93M 2015-10-06T11:58:41.961Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.608 34.722 1503.4532 13:00:47.15M 2015-10-06T11:58:42.166Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.608 34.722 1503.4528 13:00:47.34M 2015-10-06T11:58:42.366Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4532 13:00:47.55M 2015-10-06T11:58:42.571Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4537 13:00:47.74M 2015-10-06T11:58:42.776Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4502 13:00:47.94M 2015-10-06T11:58:42.976Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4501 13:00:48.16M 2015-10-06T11:58:43.201Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4493 13:00:48.36M 2015-10-06T11:58:43.386Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4506 13:00:48.58M 2015-10-06T11:58:43.586Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.601 34.715 1503.4465 13:00:48.76M 2015-10-06T11:58:43.786Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.601 34.715 1503.4471 13:00:48.96M 2015-10-06T11:58:43.991Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.600 34.714 1503.4473 13:00:49.18M 2015-10-06T11:58:44.196Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.717 1503.4509 13:00:49.37M 2015-10-06T11:58:44.401Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.604 34.718 1503.4510 13:00:49.58M 2015-10-06T11:58:44.601Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.604 34.718 1503.4519 13:00:49.78M 2015-10-06T11:58:44.806Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4578 13:00:49.97M 2015-10-06T11:58:45.006Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.610 34.723 1503.4584 13:00:50.19M 2015-10-06T11:58:45.211Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.724 1503.4585 13:00:50.39M 2015-10-06T11:58:45.416Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.725 1503.4583 13:00:50.59M 2015-10-06T11:58:45.616Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4585 13:00:50.79M 2015-10-06T11:58:45.821Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.613 34.727 1503.4600 13:00:51.01M 2015-10-06T11:58:46.026Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.614 34.728 1503.4611 13:00:51.21M 2015-10-06T11:58:46.226Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.616 34.729 1503.4622 13:00:51.41M 2015-10-06T11:58:46.431Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.616 34.730 1503.4626 13:00:51.61M 2015-10-06T11:58:46.631Z|I-OCEAN7-304-XXXX| 27.36 13.957 41.617 34.731 1503.4626 13:00:51.80M 2015-10-06T11:58:46.836Z|I-OCEAN7-304-XXXX| 27.37 13.957 41.617 34.731 1503.4625 13:00:52.02M 2015-10-06T11:58:47.041Z|I-OCEAN7-304-XXXX| 27.37 13.957 41.617 34.731 1503.4622 13:00:52.22M 2015-10-06T11:58:47.241Z|I-OCEAN7-304-XXXX| 27.36 13.957 41.621 34.735 1503.4663 13:00:52.42M 2015-10-06T11:58:47.446Z|I-OCEAN7-304-XXXX| 27.36 13.957 41.620 34.735 1503.4658 13:00:52.62M 2015-10-06T11:58:47.666Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.620 34.734 1503.4653 13:00:52.82M 2015-10-06T11:58:47.851Z|I-OCEAN7-304-XXXX| 27.36 13.957 41.620 34.734 1503.4656 13:00:53.05M 2015-10-06T11:58:48.056Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.620 34.734 1503.4663 13:00:53.24M 2015-10-06T11:58:48.256Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.620 34.734 1503.4675 13:00:53.44M 2015-10-06T11:58:48.461Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.621 34.734 1503.4686 13:00:53.63M 2015-10-06T11:58:48.661Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.622 34.735 1503.4707 13:00:53.83M 2015-10-06T11:58:48.866Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.622 34.735 1503.4709 13:00:54.05M 2015-10-06T11:58:49.068Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.622 34.735 1503.4711 13:00:54.25M 2015-10-06T11:58:49.271Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.622 34.734 1503.4718 13:00:54.45M 2015-10-06T11:58:49.476Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.622 34.734 1503.4716 13:00:54.65M 2015-10-06T11:58:49.709Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4714 13:00:54.85M 2015-10-06T11:58:49.881Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.621 34.735 1503.4658 13:00:55.07M 2015-10-06T11:58:50.081Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.620 34.734 1503.4646 13:00:55.27M 2015-10-06T11:58:50.291Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.620 34.734 1503.4642 13:00:55.46M 2015-10-06T11:58:50.491Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.620 34.734 1503.4637 13:00:55.67M 2015-10-06T11:58:50.696Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.620 34.734 1503.4640 13:00:55.86M 2015-10-06T11:58:50.909Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.619 34.734 1503.4628 13:00:56.08M 2015-10-06T11:58:51.096Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.619 34.734 1503.4620 13:00:56.28M 2015-10-06T11:58:51.301Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.619 34.734 1503.4617 13:00:56.48M 2015-10-06T11:58:51.506Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.619 34.734 1503.4623 13:00:56.68M 2015-10-06T11:58:51.706Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.618 34.732 1503.4623 13:00:56.88M 2015-10-06T11:58:51.911Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.621 34.735 1503.4670 13:00:57.10M 2015-10-06T11:58:52.131Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.734 1503.4686 13:00:57.30M 2015-10-06T11:58:52.316Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.734 1503.4703 13:00:57.51M 2015-10-06T11:58:52.521Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.622 34.735 1503.4702 13:00:57.70M 2015-10-06T11:58:52.721Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.623 34.735 1503.4706 13:00:57.89M 2015-10-06T11:58:52.926Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.731 1503.4656 13:00:58.11M 2015-10-06T11:58:53.126Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.617 34.730 1503.4644 13:00:58.31M 2015-10-06T11:58:53.331Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4622 13:00:58.51M 2015-10-06T11:58:53.536Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.728 1503.4601 13:00:58.71M 2015-10-06T11:58:53.741Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4598 13:00:58.91M 2015-10-06T11:58:53.941Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4592 13:00:59.13M 2015-10-06T11:58:54.146Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4592 13:00:59.33M 2015-10-06T11:58:54.346Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4597 13:00:59.52M 2015-10-06T11:58:54.551Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4606 13:00:59.72M 2015-10-06T11:58:54.752Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4603 13:00:59.92M 2015-10-06T11:58:54.988Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4611 13:01:00.14M 2015-10-06T11:58:55.161Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.728 1503.4614 13:01:00.34M 2015-10-06T11:58:55.366Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.727 1503.4612 13:01:00.54M 2015-10-06T11:58:55.588Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.614 34.727 1503.4619 13:01:00.74M 2015-10-06T11:58:55.771Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.614 34.727 1503.4619 13:01:00.94M 2015-10-06T11:58:55.971Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.613 34.726 1503.4609 13:01:01.16M 2015-10-06T11:58:56.176Z|I-OCEAN7-304-XXXX| 27.38 13.959 41.612 34.726 1503.4604 13:01:01.36M 2015-10-06T11:58:56.381Z|I-OCEAN7-304-XXXX| 27.39 13.958 41.611 34.725 1503.4595 13:01:01.56M 2015-10-06T11:58:56.596Z|I-OCEAN7-304-XXXX| 27.38 13.958 41.611 34.725 1503.4587 13:01:01.76M 2015-10-06T11:58:56.781Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.610 34.724 1503.4579 13:01:01.97M 2015-10-06T11:58:56.986Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.609 34.723 1503.4573 13:01:02.17M 2015-10-06T11:58:57.191Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.609 34.723 1503.4575 13:01:02.37M 2015-10-06T11:58:57.392Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.610 34.723 1503.4580 13:01:02.57M 2015-10-06T11:58:57.597Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.610 34.723 1503.4580 13:01:02.77M 2015-10-06T11:58:57.801Z|I-OCEAN7-304-XXXX| 27.38 13.959 41.610 34.723 1503.4589 13:01:02.97M 2015-10-06T11:58:58.001Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.610 34.723 1503.4583 13:01:03.19M 2015-10-06T11:58:58.201Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.610 34.723 1503.4576 13:01:03.38M 2015-10-06T11:58:58.406Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.610 34.723 1503.4580 13:01:03.58M 2015-10-06T11:58:58.611Z|I-OCEAN7-304-XXXX| 27.38 13.959 41.610 34.724 1503.4586 13:01:03.78M 2015-10-06T11:58:58.816Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.610 34.724 1503.4580 13:01:04.00M 2015-10-06T11:58:59.016Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.611 34.725 1503.4579 13:01:04.20M 2015-10-06T11:58:59.216Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4579 13:01:04.40M 2015-10-06T11:58:59.421Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4585 13:01:04.60M 2015-10-06T11:58:59.626Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.726 1503.4589 13:01:04.80M 2015-10-06T11:58:59.826Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4592 13:01:05.02M