2015-10-06T11:57:00.041Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.725 1503.4584 12:59:05.22M 2015-10-06T11:57:00.246Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.724 1503.4569 12:59:05.42M 2015-10-06T11:57:00.466Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.725 1503.4579 12:59:05.62M 2015-10-06T11:57:00.651Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.611 34.724 1503.4575 12:59:05.84M 2015-10-06T11:57:00.856Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.610 34.724 1503.4567 12:59:06.04M 2015-10-06T11:57:01.061Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.604 34.719 1503.4495 12:59:06.24M 2015-10-06T11:57:01.261Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.604 34.718 1503.4485 12:59:06.44M 2015-10-06T11:57:01.461Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.604 34.718 1503.4487 12:59:06.63M 2015-10-06T11:57:01.666Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.604 34.719 1503.4489 12:59:06.83M 2015-10-06T11:57:01.866Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.605 34.719 1503.4498 12:59:07.05M 2015-10-06T11:57:02.072Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.605 34.719 1503.4502 12:59:07.25M 2015-10-06T11:57:02.276Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.606 34.720 1503.4514 12:59:07.45M 2015-10-06T11:57:02.476Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.606 34.721 1503.4524 12:59:07.65M 2015-10-06T11:57:02.677Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.607 34.721 1503.4532 12:59:07.85M 2015-10-06T11:57:02.886Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.608 34.722 1503.4534 12:59:08.06M 2015-10-06T11:57:03.091Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.616 34.729 1503.4619 12:59:08.27M 2015-10-06T11:57:03.291Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.615 34.729 1503.4613 12:59:08.47M 2015-10-06T11:57:03.496Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4600 12:59:08.66M 2015-10-06T11:57:03.696Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4601 12:59:08.86M 2015-10-06T11:57:03.901Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.727 1503.4597 12:59:09.08M 2015-10-06T11:57:04.101Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.726 1503.4584 12:59:09.28M 2015-10-06T11:57:04.306Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.726 1503.4590 12:59:09.48M 2015-10-06T11:57:04.548Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4518 12:59:09.68M 2015-10-06T11:57:04.716Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.605 34.719 1503.4508 12:59:09.88M 2015-10-06T11:57:04.936Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4503 12:59:10.10M 2015-10-06T11:57:05.116Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4502 12:59:10.31M 2015-10-06T11:57:05.321Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4514 12:59:10.50M 2015-10-06T11:57:05.526Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4518 12:59:10.69M 2015-10-06T11:57:05.726Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4528 12:59:10.89M 2015-10-06T11:57:05.926Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4532 12:59:11.11M 2015-10-06T11:57:06.131Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4525 12:59:11.31M 2015-10-06T11:57:06.336Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.724 1503.4525 12:59:11.51M 2015-10-06T11:57:06.542Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.724 1503.4530 12:59:11.71M 2015-10-06T11:57:06.741Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.610 34.725 1503.4531 12:59:11.91M 2015-10-06T11:57:06.946Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.609 34.724 1503.4507 12:59:12.13M 2015-10-06T11:57:07.151Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.609 34.724 1503.4503 12:59:12.33M 2015-10-06T11:57:07.352Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.609 34.724 1503.4508 12:59:12.53M 2015-10-06T11:57:07.552Z|I-OCEAN7-304-XXXX| 27.27 13.954 41.609 34.727 1503.4452 12:59:12.72M 2015-10-06T11:57:07.757Z|I-OCEAN7-304-XXXX| 27.24 13.954 41.610 34.728 1503.4453 12:59:12.92M 2015-10-06T11:57:07.962Z|I-OCEAN7-304-XXXX| 27.24 13.954 41.610 34.728 1503.4463 12:59:13.14M 2015-10-06T11:57:08.162Z|I-OCEAN7-304-XXXX| 27.24 13.954 41.610 34.728 1503.4467 12:59:13.34M 2015-10-06T11:57:08.367Z|I-OCEAN7-304-XXXX| 27.28 13.955 41.609 34.727 1503.4468 12:59:13.54M 2015-10-06T11:57:08.572Z|I-OCEAN7-304-XXXX| 27.28 13.955 41.609 34.726 1503.4474 12:59:13.74M 2015-10-06T11:57:08.777Z|I-OCEAN7-304-XXXX| 27.28 13.955 41.610 34.726 1503.4489 12:59:13.94M 2015-10-06T11:57:08.977Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.606 34.723 1503.4454 12:59:14.16M 2015-10-06T11:57:09.177Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.606 34.722 1503.4464 12:59:14.36M 2015-10-06T11:57:09.397Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.605 34.721 1503.4465 12:59:14.55M 2015-10-06T11:57:09.587Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.605 34.721 1503.4471 12:59:14.77M 2015-10-06T11:57:09.787Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.606 34.721 1503.4490 12:59:14.95M 2015-10-06T11:57:09.992Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.606 34.721 1503.4508 12:59:15.17M 2015-10-06T11:57:10.192Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.607 34.722 1503.4526 12:59:15.37M 2015-10-06T11:57:10.397Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.608 34.722 1503.4540 12:59:15.57M 2015-10-06T11:57:10.602Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.609 34.722 1503.4562 12:59:15.77M 2015-10-06T11:57:10.802Z|I-OCEAN7-304-XXXX| 27.38 13.959 41.610 34.723 1503.4591 12:59:15.97M 2015-10-06T11:57:11.007Z|I-OCEAN7-304-XXXX| 27.38 13.959 41.611 34.724 1503.4607 12:59:16.19M 2015-10-06T11:57:11.212Z|I-OCEAN7-304-XXXX| 27.38 13.959 41.612 34.725 1503.4612 12:59:16.38M 2015-10-06T11:57:11.417Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.612 34.725 1503.4615 12:59:16.59M 2015-10-06T11:57:11.612Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.613 34.726 1503.4625 12:59:16.79M 2015-10-06T11:57:11.817Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.614 34.727 1503.4622 12:59:17.00M 2015-10-06T11:57:12.022Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.614 34.727 1503.4617 12:59:17.20M 2015-10-06T11:57:12.227Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.614 34.727 1503.4624 12:59:17.40M 2015-10-06T11:57:12.427Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.614 34.728 1503.4628 12:59:17.60M 2015-10-06T11:57:12.627Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.614 34.728 1503.4623 12:59:17.80M 2015-10-06T11:57:12.832Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.614 34.728 1503.4618 12:59:18.02M 2015-10-06T11:57:13.037Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.615 34.728 1503.4618 12:59:18.21M 2015-10-06T11:57:13.242Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.616 34.729 1503.4624 12:59:18.42M 2015-10-06T11:57:13.442Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.621 34.734 1503.4681 12:59:18.62M 2015-10-06T11:57:13.647Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.622 34.735 1503.4688 12:59:18.81M 2015-10-06T11:57:13.867Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.623 34.737 1503.4695 12:59:19.03M 2015-10-06T11:57:14.057Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.622 34.736 1503.4680 12:59:19.25M 2015-10-06T11:57:14.268Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4586 12:59:19.43M 2015-10-06T11:57:14.457Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4587 12:59:19.63M 2015-10-06T11:57:14.662Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.613 34.727 1503.4584 12:59:19.83M 2015-10-06T11:57:14.867Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4578 12:59:20.05M 2015-10-06T11:57:15.067Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.726 1503.4563 12:59:20.25M 2015-10-06T11:57:15.267Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4586 12:59:20.45M 2015-10-06T11:57:15.477Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4591 12:59:20.64M 2015-10-06T11:57:15.677Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4590 12:59:20.85M 2015-10-06T11:57:15.877Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4589 12:59:21.06M 2015-10-06T11:57:16.082Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4587 12:59:21.26M 2015-10-06T11:57:16.287Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.729 1503.4589 12:59:21.46M 2015-10-06T11:57:16.492Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.615 34.729 1503.4578 12:59:21.66M 2015-10-06T11:57:16.697Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.615 34.729 1503.4583 12:59:21.86M 2015-10-06T11:57:16.897Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.614 34.729 1503.4584 12:59:22.08M 2015-10-06T11:57:17.097Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.614 34.728 1503.4575 12:59:22.28M 2015-10-06T11:57:17.302Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4569 12:59:22.47M 2015-10-06T11:57:17.502Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4567 12:59:22.67M 2015-10-06T11:57:17.707Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4567 12:59:22.87M 2015-10-06T11:57:17.907Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4575 12:59:23.09M 2015-10-06T11:57:18.112Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4576 12:59:23.29M 2015-10-06T11:57:18.332Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4581 12:59:23.49M 2015-10-06T11:57:18.517Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4583 12:59:23.71M 2015-10-06T11:57:18.722Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4594 12:59:23.89M 2015-10-06T11:57:18.922Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.728 1503.4607 12:59:24.11M 2015-10-06T11:57:19.127Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4619 12:59:24.30M 2015-10-06T11:57:19.332Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4628 12:59:24.50M 2015-10-06T11:57:19.537Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.728 1503.4641 12:59:24.70M 2015-10-06T11:57:19.737Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4628 12:59:24.90M 2015-10-06T11:57:19.937Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.726 1503.4625 12:59:25.12M 2015-10-06T11:57:20.142Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.726 1503.4619 12:59:25.32M 2015-10-06T11:57:20.342Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4619 12:59:25.52M 2015-10-06T11:57:20.547Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4618 12:59:25.72M 2015-10-06T11:57:20.752Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4609 12:59:25.91M 2015-10-06T11:57:20.952Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4594 12:59:26.13M 2015-10-06T11:57:21.157Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4595 12:59:26.33M 2015-10-06T11:57:21.362Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4608 12:59:26.53M 2015-10-06T11:57:21.567Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.729 1503.4625 12:59:26.73M 2015-10-06T11:57:21.767Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.730 1503.4636 12:59:26.93M 2015-10-06T11:57:21.967Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.617 34.731 1503.4646 12:59:27.15M 2015-10-06T11:57:22.172Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.618 34.731 1503.4661 12:59:27.35M 2015-10-06T11:57:22.377Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.619 34.732 1503.4675 12:59:27.55M 2015-10-06T11:57:22.582Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.619 34.732 1503.4680 12:59:27.75M 2015-10-06T11:57:22.797Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.620 34.733 1503.4684 12:59:27.95M 2015-10-06T11:57:22.987Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.620 34.733 1503.4688 12:59:28.18M 2015-10-06T11:57:23.187Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.620 34.733 1503.4697 12:59:28.37M 2015-10-06T11:57:23.392Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.620 34.733 1503.4691 12:59:28.56M 2015-10-06T11:57:23.592Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.619 34.732 1503.4674 12:59:28.76M 2015-10-06T11:57:23.797Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.618 34.731 1503.4662 12:59:28.96M 2015-10-06T11:57:24.002Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.617 34.731 1503.4642 12:59:29.18M 2015-10-06T11:57:24.202Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.617 34.730 1503.4629 12:59:29.38M 2015-10-06T11:57:24.407Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.617 34.730 1503.4629 12:59:29.58M 2015-10-06T11:57:24.612Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.616 34.730 1503.4624 12:59:29.78M 2015-10-06T11:57:24.812Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.730 1503.4615 12:59:30.00M 2015-10-06T11:57:25.028Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.616 34.730 1503.4618 12:59:30.20M 2015-10-06T11:57:25.228Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.615 34.730 1503.4607 12:59:30.39M 2015-10-06T11:57:25.422Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.615 34.729 1503.4597 12:59:30.59M 2015-10-06T11:57:25.622Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.615 34.729 1503.4594 12:59:30.79M 2015-10-06T11:57:25.827Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.615 34.729 1503.4586 12:59:31.01M 2015-10-06T11:57:26.032Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.615 34.730 1503.4591 12:59:31.21M 2015-10-06T11:57:26.232Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.615 34.730 1503.4596 12:59:31.41M 2015-10-06T11:57:26.437Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.730 1503.4602 12:59:31.61M 2015-10-06T11:57:26.637Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.617 34.732 1503.4603 12:59:31.81M 2015-10-06T11:57:26.842Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.618 34.732 1503.4613 12:59:32.02M 2015-10-06T11:57:27.047Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.613 34.727 1503.4557 12:59:32.23M 2015-10-06T11:57:27.262Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.613 34.728 1503.4563 12:59:32.42M 2015-10-06T11:57:27.452Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.613 34.728 1503.4568 12:59:32.64M 2015-10-06T11:57:27.652Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.612 34.727 1503.4556 12:59:32.82M 2015-10-06T11:57:27.857Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.612 34.727 1503.4543 12:59:33.04M 2015-10-06T11:57:28.062Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.612 34.727 1503.4541 12:59:33.24M 2015-10-06T11:57:28.262Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.612 34.727 1503.4537 12:59:33.44M 2015-10-06T11:57:28.468Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.611 34.727 1503.4536 12:59:33.64M 2015-10-06T11:57:28.668Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.612 34.727 1503.4551 12:59:33.84M 2015-10-06T11:57:28.872Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.613 34.728 1503.4567 12:59:34.06M 2015-10-06T11:57:29.077Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.729 1503.4583 12:59:34.25M 2015-10-06T11:57:29.277Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.730 1503.4595 12:59:34.45M 2015-10-06T11:57:29.483Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4606 12:59:34.65M 2015-10-06T11:57:29.682Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.731 1503.4615 12:59:34.85M 2015-10-06T11:57:29.887Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.618 34.732 1503.4625 12:59:35.07M 2015-10-06T11:57:30.092Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.619 34.733 1503.4628 12:59:35.27M 2015-10-06T11:57:30.298Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.616 34.730 1503.4594 12:59:35.47M 2015-10-06T11:57:30.497Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.617 34.732 1503.4600 12:59:35.67M 2015-10-06T11:57:30.697Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.617 34.732 1503.4613 12:59:35.87M 2015-10-06T11:57:30.902Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.613 34.728 1503.4564 12:59:36.09M 2015-10-06T11:57:31.107Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.612 34.727 1503.4551 12:59:36.28M 2015-10-06T11:57:31.307Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.612 34.727 1503.4552 12:59:36.48M 2015-10-06T11:57:31.513Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.611 34.726 1503.4546 12:59:36.68M 2015-10-06T11:57:31.733Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.610 34.725 1503.4537 12:59:36.88M 2015-10-06T11:57:31.918Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.609 34.724 1503.4531 12:59:37.12M 2015-10-06T11:57:32.117Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.608 34.723 1503.4520 12:59:37.30M 2015-10-06T11:57:32.323Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.607 34.722 1503.4526 12:59:37.50M 2015-10-06T11:57:32.528Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.614 34.728 1503.4596 12:59:37.70M 2015-10-06T11:57:32.728Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.614 34.728 1503.4608 12:59:37.90M 2015-10-06T11:57:32.933Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.614 34.728 1503.4606 12:59:38.12M 2015-10-06T11:57:33.138Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.615 34.729 1503.4612 12:59:38.31M 2015-10-06T11:57:33.338Z|I-OCEAN7-304-XXXX| 27.38 13.958 41.615 34.729 1503.4626 12:59:38.51M 2015-10-06T11:57:33.543Z|I-OCEAN7-304-XXXX| 27.38 13.958 41.615 34.729 1503.4634 12:59:38.71M 2015-10-06T11:57:33.748Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.616 34.729 1503.4635 12:59:38.91M 2015-10-06T11:57:33.948Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.616 34.729 1503.4637 12:59:39.13M 2015-10-06T11:57:34.148Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.615 34.729 1503.4630 12:59:39.33M 2015-10-06T11:57:34.353Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.620 34.733 1503.4673 12:59:39.53M 2015-10-06T11:57:34.558Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.620 34.734 1503.4681 12:59:39.73M 2015-10-06T11:57:34.763Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.621 34.735 1503.4681 12:59:39.93M 2015-10-06T11:57:34.968Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.621 34.734 1503.4678 12:59:40.15M 2015-10-06T11:57:35.168Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.723 1503.4532 12:59:40.35M 2015-10-06T11:57:35.368Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.608 34.723 1503.4528 12:59:40.54M 2015-10-06T11:57:35.573Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.723 1503.4521 12:59:40.74M 2015-10-06T11:57:35.778Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.608 34.723 1503.4513 12:59:40.94M 2015-10-06T11:57:35.978Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.608 34.723 1503.4515 12:59:41.16M 2015-10-06T11:57:36.198Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.723 1503.4515 12:59:41.36M 2015-10-06T11:57:36.383Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.723 1503.4520 12:59:41.57M 2015-10-06T11:57:36.588Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.723 1503.4523 12:59:41.75M 2015-10-06T11:57:36.793Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.724 1503.4525 12:59:41.96M 2015-10-06T11:57:36.993Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4531 12:59:42.18M 2015-10-06T11:57:37.228Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.725 1503.4541 12:59:42.37M 2015-10-06T11:57:37.398Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.611 34.726 1503.4551 12:59:42.57M 2015-10-06T11:57:37.628Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.612 34.727 1503.4552 12:59:42.77M 2015-10-06T11:57:37.803Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.612 34.727 1503.4553 12:59:42.97M 2015-10-06T11:57:38.008Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.612 34.727 1503.4547 12:59:43.19M 2015-10-06T11:57:38.213Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.612 34.727 1503.4543 12:59:43.39M 2015-10-06T11:57:38.418Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.612 34.727 1503.4548 12:59:43.59M 2015-10-06T11:57:38.618Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.611 34.726 1503.4530 12:59:43.79M 2015-10-06T11:57:38.823Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.611 34.726 1503.4535 12:59:44.01M 2015-10-06T11:57:39.023Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.614 34.729 1503.4574 12:59:44.21M 2015-10-06T11:57:39.228Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.615 34.730 1503.4589 12:59:44.40M 2015-10-06T11:57:39.433Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.616 34.731 1503.4601 12:59:44.60M 2015-10-06T11:57:39.633Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.616 34.731 1503.4587 12:59:44.80M 2015-10-06T11:57:39.838Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.615 34.730 1503.4583 12:59:45.02M 2015-10-06T11:57:40.038Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.615 34.730 1503.4573 12:59:45.22M 2015-10-06T11:57:40.243Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.614 34.729 1503.4567 12:59:45.42M 2015-10-06T11:57:40.443Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.613 34.728 1503.4563 12:59:45.62M 2015-10-06T11:57:40.663Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.612 34.727 1503.4556 12:59:45.82M 2015-10-06T11:57:40.853Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.612 34.726 1503.4552 12:59:46.05M 2015-10-06T11:57:41.053Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.611 34.726 1503.4540 12:59:46.23M 2015-10-06T11:57:41.258Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.610 34.725 1503.4536 12:59:46.43M 2015-10-06T11:57:41.458Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.610 34.725 1503.4535 12:59:46.63M 2015-10-06T11:57:41.663Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.610 34.725 1503.4532 12:59:46.83M 2015-10-06T11:57:41.868Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.610 34.725 1503.4539 12:59:47.05M 2015-10-06T11:57:42.068Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.610 34.724 1503.4545 12:59:47.25M 2015-10-06T11:57:42.273Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.613 34.727 1503.4572 12:59:47.45M 2015-10-06T11:57:42.473Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.612 34.727 1503.4564 12:59:47.65M 2015-10-06T11:57:42.678Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.612 34.727 1503.4564 12:59:47.85M 2015-10-06T11:57:42.883Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.727 1503.4569 12:59:48.07M 2015-10-06T11:57:43.088Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.613 34.727 1503.4587 12:59:48.27M 2015-10-06T11:57:43.288Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4592 12:59:48.46M 2015-10-06T11:57:43.493Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4597 12:59:48.66M 2015-10-06T11:57:43.693Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.615 34.728 1503.4608 12:59:48.86M 2015-10-06T11:57:43.898Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4607 12:59:49.08M 2015-10-06T11:57:44.108Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.615 34.729 1503.4625 12:59:49.28M 2015-10-06T11:57:44.303Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.615 34.729 1503.4624 12:59:49.48M 2015-10-06T11:57:44.509Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.615 34.729 1503.4626 12:59:49.68M 2015-10-06T11:57:44.708Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.616 34.729 1503.4629 12:59:49.87M 2015-10-06T11:57:44.913Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4611 12:59:50.10M 2015-10-06T11:57:45.133Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.604 34.719 1503.4500 12:59:50.29M 2015-10-06T11:57:45.318Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.604 34.718 1503.4493 12:59:50.51M 2015-10-06T11:57:45.523Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.719 1503.4520 12:59:50.69M 2015-10-06T11:57:45.723Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4532 12:59:50.89M 2015-10-06T11:57:45.928Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.721 1503.4537 12:59:51.11M 2015-10-06T11:57:46.128Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4546 12:59:51.31M 2015-10-06T11:57:46.333Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4556 12:59:51.51M 2015-10-06T11:57:46.538Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4568 12:59:51.71M 2015-10-06T11:57:46.738Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.723 1503.4574 12:59:51.91M 2015-10-06T11:57:46.938Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.609 34.722 1503.4572 12:59:52.12M 2015-10-06T11:57:47.143Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.723 1503.4585 12:59:52.32M 2015-10-06T11:57:47.348Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4579 12:59:52.52M 2015-10-06T11:57:47.553Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4579 12:59:52.72M 2015-10-06T11:57:47.753Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4572 12:59:52.92M 2015-10-06T11:57:47.958Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4574 12:59:53.14M 2015-10-06T11:57:48.158Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.725 1503.4590 12:59:53.34M 2015-10-06T11:57:48.363Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4590 12:59:53.54M 2015-10-06T11:57:48.568Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.612 34.726 1503.4603 12:59:53.74M 2015-10-06T11:57:48.768Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.605 34.718 1503.4524 12:59:53.94M 2015-10-06T11:57:48.973Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.604 34.718 1503.4512 12:59:54.16M 2015-10-06T11:57:49.178Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.603 34.717 1503.4508 12:59:54.35M 2015-10-06T11:57:49.388Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.618 34.730 1503.4672 12:59:54.56M 2015-10-06T11:57:49.598Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.618 34.730 1503.4670 12:59:54.75M 2015-10-06T11:57:49.783Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.611 34.724 1503.4598 12:59:54.97M 2015-10-06T11:57:49.988Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.610 34.723 1503.4595 12:59:55.17M 2015-10-06T11:57:50.188Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.609 34.722 1503.4589 12:59:55.37M 2015-10-06T11:57:50.393Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.609 34.722 1503.4598 12:59:55.56M 2015-10-06T11:57:50.593Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.604 34.717 1503.4534 12:59:55.77M 2015-10-06T11:57:50.798Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.603 34.716 1503.4529 12:59:55.96M 2015-10-06T11:57:51.003Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.605 34.718 1503.4562 12:59:56.19M 2015-10-06T11:57:51.208Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.607 34.719 1503.4576 12:59:56.38M 2015-10-06T11:57:51.408Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.608 34.720 1503.4583 12:59:56.58M 2015-10-06T11:57:51.628Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.608 34.720 1503.4584 12:59:56.78M 2015-10-06T11:57:51.813Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.607 34.719 1503.4576 12:59:57.00M 2015-10-06T11:57:52.018Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.607 34.719 1503.4569 12:59:57.20M 2015-10-06T11:57:52.223Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.607 34.719 1503.4570 12:59:57.40M 2015-10-06T11:57:52.423Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.603 34.715 1503.4528 12:59:57.60M 2015-10-06T11:57:52.629Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.603 34.716 1503.4528 12:59:57.80M 2015-10-06T11:57:52.834Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.608 34.720 1503.4586 12:59:58.02M 2015-10-06T11:57:53.034Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.608 34.720 1503.4594 12:59:58.22M 2015-10-06T11:57:53.239Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.720 1503.4583 12:59:58.41M 2015-10-06T11:57:53.439Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.721 1503.4575 12:59:58.61M 2015-10-06T11:57:53.669Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4639 12:59:58.81M 2015-10-06T11:57:53.843Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.725 1503.4625 12:59:59.03M 2015-10-06T11:57:54.063Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4601 12:59:59.23M 2015-10-06T11:57:54.268Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.724 1503.4590 12:59:59.44M 2015-10-06T11:57:54.453Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4584 12:59:59.62M 2015-10-06T11:57:54.653Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.723 1503.4574 12:59:59.83M 2015-10-06T11:57:54.859Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4575 13:00:00.04M 2015-10-06T11:57:55.064Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4573 13:00:00.24M 2015-10-06T11:57:55.264Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4565 13:00:00.44M 2015-10-06T11:57:55.469Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4570 13:00:00.64M 2015-10-06T11:57:55.674Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.725 1503.4576 13:00:00.84M 2015-10-06T11:57:55.874Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.724 1503.4564 13:00:01.06M 2015-10-06T11:57:56.079Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4557 13:00:01.26M 2015-10-06T11:57:56.284Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.604 34.719 1503.4487 13:00:01.46M 2015-10-06T11:57:56.484Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4521 13:00:01.66M 2015-10-06T11:57:56.689Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.606 34.721 1503.4504 13:00:01.85M 2015-10-06T11:57:56.889Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.607 34.722 1503.4518 13:00:02.08M 2015-10-06T11:57:57.094Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.723 1503.4520 13:00:02.27M 2015-10-06T11:57:57.294Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.603 34.718 1503.4459 13:00:02.47M 2015-10-06T11:57:57.499Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.601 34.716 1503.4446 13:00:02.67M 2015-10-06T11:57:57.704Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.600 34.715 1503.4437 13:00:02.87M 2015-10-06T11:57:57.909Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.599 34.714 1503.4432 13:00:03.09M 2015-10-06T11:57:58.111Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.605 34.720 1503.4507 13:00:03.29M 2015-10-06T11:57:58.314Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.606 34.720 1503.4521 13:00:03.49M 2015-10-06T11:57:58.529Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4540 13:00:03.69M 2015-10-06T11:57:58.719Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.722 1503.4558 13:00:03.90M 2015-10-06T11:57:58.919Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.723 1503.4576 13:00:04.11M 2015-10-06T11:57:59.124Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.725 1503.4598 13:00:04.30M 2015-10-06T11:57:59.329Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4608 13:00:04.50M 2015-10-06T11:57:59.548Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4609 13:00:04.70M 2015-10-06T11:57:59.734Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4600 13:00:04.90M 2015-10-06T11:57:59.934Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.726 1503.4592 13:00:05.12M