2015-10-06T11:56:00.149Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.604 34.719 1503.4487 12:58:05.32M 2015-10-06T11:56:00.354Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.605 34.720 1503.4496 12:58:05.52M 2015-10-06T11:56:00.554Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.606 34.721 1503.4502 12:58:05.72M 2015-10-06T11:56:00.759Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.606 34.721 1503.4510 12:58:05.92M 2015-10-06T11:56:00.959Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.607 34.722 1503.4510 12:58:06.14M 2015-10-06T11:56:01.164Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.723 1503.4523 12:58:06.34M 2015-10-06T11:56:01.369Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.608 34.723 1503.4520 12:58:06.54M 2015-10-06T11:56:01.574Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.723 1503.4518 12:58:06.74M 2015-10-06T11:56:01.774Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.608 34.723 1503.4523 12:58:06.94M 2015-10-06T11:56:01.979Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.608 34.723 1503.4537 12:58:07.16M 2015-10-06T11:56:02.179Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.609 34.723 1503.4551 12:58:07.35M 2015-10-06T11:56:02.399Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.723 1503.4556 12:58:07.55M 2015-10-06T11:56:02.584Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.723 1503.4557 12:58:07.77M 2015-10-06T11:56:02.789Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4557 12:58:07.95M 2015-10-06T11:56:02.994Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4568 12:58:08.17M 2015-10-06T11:56:03.228Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.730 1503.4670 12:58:08.37M 2015-10-06T11:56:03.399Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.619 34.731 1503.4695 12:58:08.57M 2015-10-06T11:56:03.604Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.619 34.731 1503.4695 12:58:08.77M 2015-10-06T11:56:03.804Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.618 34.730 1503.4688 12:58:08.97M 2015-10-06T11:56:04.004Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4673 12:58:09.19M 2015-10-06T11:56:04.209Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4670 12:58:09.38M 2015-10-06T11:56:04.414Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4666 12:58:09.58M 2015-10-06T11:56:04.614Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.729 1503.4656 12:58:09.78M 2015-10-06T11:56:04.828Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.616 34.728 1503.4650 12:58:10.00M 2015-10-06T11:56:05.019Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4642 12:58:10.20M 2015-10-06T11:56:05.228Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.727 1503.4637 12:58:10.40M 2015-10-06T11:56:05.429Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4637 12:58:10.60M 2015-10-06T11:56:05.629Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.729 1503.4636 12:58:10.80M 2015-10-06T11:56:05.834Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.730 1503.4636 12:58:11.01M 2015-10-06T11:56:06.034Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.617 34.730 1503.4624 12:58:11.21M 2015-10-06T11:56:06.239Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.731 1503.4612 12:58:11.41M 2015-10-06T11:56:06.444Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.616 34.730 1503.4604 12:58:11.61M 2015-10-06T11:56:06.649Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.615 34.730 1503.4596 12:58:11.81M 2015-10-06T11:56:06.864Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.619 34.733 1503.4639 12:58:12.03M 2015-10-06T11:56:07.054Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.619 34.733 1503.4633 12:58:12.24M 2015-10-06T11:56:07.254Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.618 34.732 1503.4622 12:58:12.43M 2015-10-06T11:56:07.459Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.617 34.731 1503.4615 12:58:12.63M 2015-10-06T11:56:07.659Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.616 34.731 1503.4602 12:58:12.83M 2015-10-06T11:56:07.859Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.616 34.730 1503.4604 12:58:13.04M 2015-10-06T11:56:08.071Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.615 34.729 1503.4596 12:58:13.24M 2015-10-06T11:56:08.308Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.615 34.729 1503.4583 12:58:13.45M 2015-10-06T11:56:08.474Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4584 12:58:13.64M 2015-10-06T11:56:08.679Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.728 1503.4581 12:58:13.84M 2015-10-06T11:56:08.879Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4608 12:58:14.06M 2015-10-06T11:56:09.108Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.623 34.737 1503.4684 12:58:14.26M 2015-10-06T11:56:09.289Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.624 34.737 1503.4698 12:58:14.46M 2015-10-06T11:56:09.489Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.624 34.737 1503.4695 12:58:14.66M 2015-10-06T11:56:09.694Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.623 34.737 1503.4691 12:58:14.86M 2015-10-06T11:56:09.894Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.623 34.737 1503.4702 12:58:15.07M 2015-10-06T11:56:10.094Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.623 34.736 1503.4703 12:58:15.27M 2015-10-06T11:56:10.299Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.623 34.736 1503.4700 12:58:15.47M 2015-10-06T11:56:10.504Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.623 34.736 1503.4697 12:58:15.67M 2015-10-06T11:56:10.709Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.622 34.736 1503.4695 12:58:15.87M 2015-10-06T11:56:10.911Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.622 34.735 1503.4685 12:58:16.09M 2015-10-06T11:56:11.114Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.622 34.735 1503.4678 12:58:16.29M 2015-10-06T11:56:11.334Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.725 1503.4568 12:58:16.49M 2015-10-06T11:56:11.519Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.724 1503.4552 12:58:16.70M 2015-10-06T11:56:11.724Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.723 1503.4543 12:58:16.89M 2015-10-06T11:56:11.924Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4545 12:58:17.11M 2015-10-06T11:56:12.129Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4547 12:58:17.30M 2015-10-06T11:56:12.334Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4545 12:58:17.50M 2015-10-06T11:56:12.548Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4573 12:58:17.70M 2015-10-06T11:56:12.734Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4575 12:58:17.90M 2015-10-06T11:56:12.939Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.726 1503.4567 12:58:18.12M 2015-10-06T11:56:13.144Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.725 1503.4563 12:58:18.32M 2015-10-06T11:56:13.344Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.611 34.725 1503.4580 12:58:18.52M 2015-10-06T11:56:13.551Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.608 34.722 1503.4545 12:58:18.72M 2015-10-06T11:56:13.754Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.722 1503.4536 12:58:18.91M 2015-10-06T11:56:13.959Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.607 34.721 1503.4535 12:58:19.13M 2015-10-06T11:56:14.159Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.600 34.715 1503.4468 12:58:19.34M 2015-10-06T11:56:14.359Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.601 34.715 1503.4464 12:58:19.53M 2015-10-06T11:56:14.564Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.601 34.715 1503.4474 12:58:19.73M 2015-10-06T11:56:14.764Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.602 34.716 1503.4487 12:58:19.93M 2015-10-06T11:56:14.969Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.603 34.717 1503.4495 12:58:20.15M 2015-10-06T11:56:15.174Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.604 34.718 1503.4504 12:58:20.35M 2015-10-06T11:56:15.374Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.722 1503.4548 12:58:20.55M 2015-10-06T11:56:15.579Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.722 1503.4551 12:58:20.74M 2015-10-06T11:56:15.799Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.723 1503.4568 12:58:20.95M 2015-10-06T11:56:15.988Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.724 1503.4567 12:58:21.18M 2015-10-06T11:56:16.190Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4576 12:58:21.36M 2015-10-06T11:56:16.389Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4581 12:58:21.56M 2015-10-06T11:56:16.594Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.724 1503.4581 12:58:21.76M 2015-10-06T11:56:16.799Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.724 1503.4586 12:58:21.96M 2015-10-06T11:56:17.004Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4583 12:58:22.18M 2015-10-06T11:56:17.204Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4591 12:58:22.38M 2015-10-06T11:56:17.409Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4657 12:58:22.58M 2015-10-06T11:56:17.614Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4670 12:58:22.78M 2015-10-06T11:56:17.809Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.623 34.736 1503.4708 12:58:23.00M 2015-10-06T11:56:18.014Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.735 1503.4700 12:58:23.19M 2015-10-06T11:56:18.219Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.735 1503.4700 12:58:23.39M 2015-10-06T11:56:18.425Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.734 1503.4698 12:58:23.59M 2015-10-06T11:56:18.624Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.734 1503.4694 12:58:23.79M 2015-10-06T11:56:18.824Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.733 1503.4685 12:58:24.01M 2015-10-06T11:56:19.034Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.733 1503.4670 12:58:24.21M 2015-10-06T11:56:19.234Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.732 1503.4653 12:58:24.41M 2015-10-06T11:56:19.439Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.733 1503.4650 12:58:24.60M 2015-10-06T11:56:19.639Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4631 12:58:24.81M 2015-10-06T11:56:19.844Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.619 34.733 1503.4631 12:58:25.03M 2015-10-06T11:56:20.044Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.612 34.727 1503.4556 12:58:25.22M 2015-10-06T11:56:20.271Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.612 34.727 1503.4556 12:58:25.42M 2015-10-06T11:56:20.454Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.606 34.721 1503.4479 12:58:25.64M 2015-10-06T11:56:20.659Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.606 34.721 1503.4482 12:58:25.82M 2015-10-06T11:56:20.859Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.581 34.697 1503.4213 12:58:26.04M 2015-10-06T11:56:21.059Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.581 34.697 1503.4211 12:58:26.24M 2015-10-06T11:56:21.265Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.581 34.697 1503.4207 12:58:26.44M 2015-10-06T11:56:21.470Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.572 34.690 1503.4111 12:58:26.64M 2015-10-06T11:56:21.674Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.556 34.675 1503.3936 12:58:26.84M 2015-10-06T11:56:21.874Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.574 34.692 1503.4144 12:58:27.06M 2015-10-06T11:56:22.075Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.604 34.719 1503.4482 12:58:27.26M 2015-10-06T11:56:22.280Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.604 34.719 1503.4486 12:58:27.45M 2015-10-06T11:56:22.484Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.605 34.720 1503.4489 12:58:27.65M 2015-10-06T11:56:22.684Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.605 34.720 1503.4502 12:58:27.85M 2015-10-06T11:56:22.890Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.605 34.720 1503.4504 12:58:28.07M 2015-10-06T11:56:23.095Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.606 34.720 1503.4515 12:58:28.27M 2015-10-06T11:56:23.295Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.617 34.731 1503.4645 12:58:28.47M 2015-10-06T11:56:23.500Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.618 34.732 1503.4653 12:58:28.67M 2015-10-06T11:56:23.700Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.620 34.733 1503.4675 12:58:28.87M 2015-10-06T11:56:23.905Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.621 34.734 1503.4680 12:58:29.08M 2015-10-06T11:56:24.111Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.621 34.735 1503.4672 12:58:29.28M 2015-10-06T11:56:24.310Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.622 34.736 1503.4679 12:58:29.48M 2015-10-06T11:56:24.515Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.623 34.736 1503.4689 12:58:29.68M 2015-10-06T11:56:24.735Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.591 34.706 1503.4342 12:58:29.88M 2015-10-06T11:56:24.920Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.564 34.682 1503.4044 12:58:30.12M 2015-10-06T11:56:25.125Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.564 34.682 1503.4043 12:58:30.30M 2015-10-06T11:56:25.330Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.590 34.705 1503.4332 12:58:30.50M 2015-10-06T11:56:25.530Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4579 12:58:30.70M 2015-10-06T11:56:25.735Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4584 12:58:30.89M 2015-10-06T11:56:25.948Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.618 34.731 1503.4637 12:58:31.12M 2015-10-06T11:56:26.140Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.732 1503.4656 12:58:31.31M 2015-10-06T11:56:26.340Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.733 1503.4669 12:58:31.51M 2015-10-06T11:56:26.545Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.621 34.734 1503.4677 12:58:31.71M 2015-10-06T11:56:26.750Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.735 1503.4696 12:58:31.91M 2015-10-06T11:56:26.950Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.624 34.736 1503.4717 12:58:32.13M 2015-10-06T11:56:27.155Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.625 34.738 1503.4738 12:58:32.33M 2015-10-06T11:56:27.360Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.627 34.739 1503.4767 12:58:32.53M 2015-10-06T11:56:27.555Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.627 34.739 1503.4771 12:58:32.73M 2015-10-06T11:56:27.788Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.627 34.739 1503.4774 12:58:32.92M 2015-10-06T11:56:27.965Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4673 12:58:33.14M 2015-10-06T11:56:28.170Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4561 12:58:33.34M 2015-10-06T11:56:28.370Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.720 1503.4553 12:58:33.54M 2015-10-06T11:56:28.575Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4594 12:58:33.74M 2015-10-06T11:56:28.775Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4603 12:58:33.94M 2015-10-06T11:56:28.980Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4614 12:58:34.16M 2015-10-06T11:56:29.200Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4629 12:58:34.36M 2015-10-06T11:56:29.385Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.729 1503.4618 12:58:34.57M 2015-10-06T11:56:29.590Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4613 12:58:34.76M 2015-10-06T11:56:29.792Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.728 1503.4606 12:58:34.95M 2015-10-06T11:56:29.995Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.727 1503.4589 12:58:35.17M 2015-10-06T11:56:30.195Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.727 1503.4572 12:58:35.37M 2015-10-06T11:56:30.400Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.611 34.726 1503.4542 12:58:35.57M 2015-10-06T11:56:30.605Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.610 34.725 1503.4531 12:58:35.77M 2015-10-06T11:56:30.805Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.618 34.733 1503.4623 12:58:35.97M 2015-10-06T11:56:31.010Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.613 34.727 1503.4561 12:58:36.19M 2015-10-06T11:56:31.215Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.612 34.727 1503.4552 12:58:36.39M 2015-10-06T11:56:31.415Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.611 34.726 1503.4561 12:58:36.59M 2015-10-06T11:56:31.620Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.611 34.725 1503.4558 12:58:36.78M 2015-10-06T11:56:31.820Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.610 34.725 1503.4548 12:58:37.00M 2015-10-06T11:56:32.025Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.612 34.727 1503.4578 12:58:37.20M 2015-10-06T11:56:32.268Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.622 34.736 1503.4688 12:58:37.40M 2015-10-06T11:56:32.468Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.620 34.734 1503.4670 12:58:37.60M 2015-10-06T11:56:32.630Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.619 34.733 1503.4666 12:58:37.80M 2015-10-06T11:56:32.835Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.618 34.732 1503.4653 12:58:38.02M 2015-10-06T11:56:33.040Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.617 34.731 1503.4648 12:58:38.22M 2015-10-06T11:56:33.245Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.617 34.731 1503.4663 12:58:38.42M 2015-10-06T11:56:33.445Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.617 34.730 1503.4664 12:58:38.62M 2015-10-06T11:56:33.665Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.618 34.731 1503.4667 12:58:38.82M 2015-10-06T11:56:33.855Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.617 34.730 1503.4668 12:58:39.05M 2015-10-06T11:56:34.055Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.621 34.734 1503.4705 12:58:39.23M 2015-10-06T11:56:34.255Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.621 34.734 1503.4709 12:58:39.43M 2015-10-06T11:56:34.460Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.622 34.734 1503.4711 12:58:39.63M 2015-10-06T11:56:34.666Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4712 12:58:39.83M 2015-10-06T11:56:34.865Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4718 12:58:40.05M 2015-10-06T11:56:35.072Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.623 34.736 1503.4725 12:58:40.25M 2015-10-06T11:56:35.285Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.736 1503.4714 12:58:40.45M 2015-10-06T11:56:35.475Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.626 34.739 1503.4750 12:58:40.65M 2015-10-06T11:56:35.680Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.626 34.738 1503.4744 12:58:40.85M 2015-10-06T11:56:35.880Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.625 34.738 1503.4733 12:58:41.06M 2015-10-06T11:56:36.085Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.624 34.737 1503.4719 12:58:41.26M 2015-10-06T11:56:36.290Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.623 34.736 1503.4700 12:58:41.46M 2015-10-06T11:56:36.490Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.622 34.735 1503.4686 12:58:41.66M 2015-10-06T11:56:36.695Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.621 34.735 1503.4670 12:58:41.86M 2015-10-06T11:56:36.895Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.621 34.734 1503.4661 12:58:42.08M 2015-10-06T11:56:37.100Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.619 34.733 1503.4650 12:58:42.28M 2015-10-06T11:56:37.305Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.619 34.732 1503.4639 12:58:42.47M 2015-10-06T11:56:37.510Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4629 12:58:42.67M 2015-10-06T11:56:37.712Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4611 12:58:42.88M 2015-10-06T11:56:37.948Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.617 34.731 1503.4619 12:58:43.09M 2015-10-06T11:56:38.135Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.732 1503.4629 12:58:43.29M 2015-10-06T11:56:38.320Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.618 34.732 1503.4644 12:58:43.51M 2015-10-06T11:56:38.520Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.733 1503.4650 12:58:43.69M 2015-10-06T11:56:38.725Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.620 34.734 1503.4658 12:58:43.89M 2015-10-06T11:56:38.930Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.621 34.735 1503.4658 12:58:44.11M 2015-10-06T11:56:39.130Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.616 34.731 1503.4600 12:58:44.31M 2015-10-06T11:56:39.335Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.616 34.730 1503.4601 12:58:44.50M 2015-10-06T11:56:39.540Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.616 34.731 1503.4604 12:58:44.70M 2015-10-06T11:56:39.740Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.726 1503.4563 12:58:44.90M 2015-10-06T11:56:39.945Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4572 12:58:45.12M 2015-10-06T11:56:40.150Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4570 12:58:45.32M 2015-10-06T11:56:40.352Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.726 1503.4563 12:58:45.52M 2015-10-06T11:56:40.551Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.612 34.727 1503.4562 12:58:45.72M 2015-10-06T11:56:40.755Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.727 1503.4564 12:58:45.92M 2015-10-06T11:56:40.960Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.726 1503.4557 12:58:46.14M 2015-10-06T11:56:41.160Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.724 1503.4537 12:58:46.34M 2015-10-06T11:56:41.365Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.724 1503.4534 12:58:46.54M 2015-10-06T11:56:41.570Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.723 1503.4534 12:58:46.73M 2015-10-06T11:56:41.775Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4583 12:58:46.94M 2015-10-06T11:56:41.975Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.726 1503.4590 12:58:47.16M 2015-10-06T11:56:42.175Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.725 1503.4585 12:58:47.35M 2015-10-06T11:56:42.375Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4569 12:58:47.55M 2015-10-06T11:56:42.600Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4574 12:58:47.75M 2015-10-06T11:56:42.786Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.725 1503.4573 12:58:47.97M 2015-10-06T11:56:43.029Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.620 34.733 1503.4662 12:58:48.17M 2015-10-06T11:56:43.191Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.621 34.734 1503.4677 12:58:48.37M 2015-10-06T11:56:43.391Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.622 34.734 1503.4690 12:58:48.56M 2015-10-06T11:56:43.600Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.621 34.734 1503.4686 12:58:48.76M 2015-10-06T11:56:43.800Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.733 1503.4678 12:58:48.97M 2015-10-06T11:56:44.005Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.619 34.732 1503.4669 12:58:49.18M 2015-10-06T11:56:44.205Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.732 1503.4668 12:58:49.38M 2015-10-06T11:56:44.415Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.619 34.732 1503.4672 12:58:49.58M 2015-10-06T11:56:44.610Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.619 34.732 1503.4684 12:58:49.78M 2015-10-06T11:56:44.815Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4670 12:58:50.00M 2015-10-06T11:56:45.021Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4668 12:58:50.19M 2015-10-06T11:56:45.221Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4657 12:58:50.40M 2015-10-06T11:56:45.425Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.616 34.728 1503.4647 12:58:50.60M 2015-10-06T11:56:45.632Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.613 34.726 1503.4628 12:58:50.79M 2015-10-06T11:56:45.831Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.613 34.725 1503.4626 12:58:51.01M 2015-10-06T11:56:46.036Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.612 34.724 1503.4613 12:58:51.21M 2015-10-06T11:56:46.236Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.606 34.719 1503.4554 12:58:51.41M 2015-10-06T11:56:46.441Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.605 34.718 1503.4548 12:58:51.61M 2015-10-06T11:56:46.646Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.605 34.718 1503.4537 12:58:51.81M 2015-10-06T11:56:46.846Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.607 34.720 1503.4570 12:58:52.03M 2015-10-06T11:56:47.066Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.608 34.721 1503.4581 12:58:52.23M 2015-10-06T11:56:47.251Z|I-OCEAN7-304-XXXX| 27.38 13.960 41.609 34.722 1503.4594 12:58:52.44M 2015-10-06T11:56:47.456Z|I-OCEAN7-304-XXXX| 27.38 13.960 41.610 34.723 1503.4601 12:58:52.62M 2015-10-06T11:56:47.661Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.611 34.724 1503.4603 12:58:52.83M 2015-10-06T11:56:47.861Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.612 34.725 1503.4608 12:58:53.04M 2015-10-06T11:56:48.061Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.612 34.726 1503.4611 12:58:53.24M 2015-10-06T11:56:48.272Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.613 34.726 1503.4613 12:58:53.44M 2015-10-06T11:56:48.471Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.613 34.726 1503.4611 12:58:53.64M 2015-10-06T11:56:48.671Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.613 34.726 1503.4609 12:58:53.84M 2015-10-06T11:56:48.876Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.612 34.726 1503.4606 12:58:54.06M 2015-10-06T11:56:49.081Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.613 34.726 1503.4612 12:58:54.26M 2015-10-06T11:56:49.286Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.613 34.726 1503.4608 12:58:54.46M 2015-10-06T11:56:49.486Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.726 1503.4602 12:58:54.66M 2015-10-06T11:56:49.691Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.721 1503.4547 12:58:54.85M 2015-10-06T11:56:49.891Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4534 12:58:55.07M 2015-10-06T11:56:50.096Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.607 34.721 1503.4535 12:58:55.27M 2015-10-06T11:56:50.301Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.719 1503.4512 12:58:55.47M 2015-10-06T11:56:50.501Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.605 34.719 1503.4501 12:58:55.67M 2015-10-06T11:56:50.706Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.604 34.718 1503.4489 12:58:55.87M 2015-10-06T11:56:50.906Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.603 34.718 1503.4485 12:58:56.09M 2015-10-06T11:56:51.106Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.605 34.720 1503.4512 12:58:56.29M 2015-10-06T11:56:51.316Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.606 34.720 1503.4523 12:58:56.48M 2015-10-06T11:56:51.531Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.722 1503.4529 12:58:56.69M 2015-10-06T11:56:51.721Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.723 1503.4540 12:58:56.90M 2015-10-06T11:56:51.921Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.722 1503.4519 12:58:57.10M 2015-10-06T11:56:52.126Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.607 34.721 1503.4508 12:58:57.30M 2015-10-06T11:56:52.326Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.724 1503.4534 12:58:57.50M 2015-10-06T11:56:52.531Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.725 1503.4542 12:58:57.70M 2015-10-06T11:56:52.731Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4546 12:58:57.90M 2015-10-06T11:56:52.936Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4562 12:58:58.12M 2015-10-06T11:56:53.136Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.727 1503.4573 12:58:58.32M 2015-10-06T11:56:53.341Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.609 34.723 1503.4525 12:58:58.51M 2015-10-06T11:56:53.546Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.607 34.722 1503.4517 12:58:58.71M 2015-10-06T11:56:53.746Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.721 1503.4510 12:58:58.91M 2015-10-06T11:56:53.951Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.720 1503.4501 12:58:59.13M 2015-10-06T11:56:54.156Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4521 12:58:59.33M 2015-10-06T11:56:54.361Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.608 34.722 1503.4530 12:58:59.53M 2015-10-06T11:56:54.561Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.607 34.721 1503.4515 12:58:59.73M 2015-10-06T11:56:54.761Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.721 1503.4510 12:58:59.93M 2015-10-06T11:56:54.966Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4565 12:59:00.15M 2015-10-06T11:56:55.171Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4579 12:59:00.35M 2015-10-06T11:56:55.376Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.726 1503.4583 12:59:00.55M 2015-10-06T11:56:55.576Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.726 1503.4589 12:59:00.75M 2015-10-06T11:56:55.781Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4598 12:59:00.94M 2015-10-06T11:56:56.001Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4506 12:59:01.16M 2015-10-06T11:56:56.186Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.603 34.717 1503.4497 12:59:01.38M 2015-10-06T11:56:56.386Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.602 34.716 1503.4484 12:59:01.56M 2015-10-06T11:56:56.591Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.601 34.715 1503.4474 12:59:01.76M 2015-10-06T11:56:56.796Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.606 34.720 1503.4543 12:59:01.96M 2015-10-06T11:56:56.996Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.607 34.721 1503.4542 12:59:02.18M 2015-10-06T11:56:57.201Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.608 34.722 1503.4540 12:59:02.38M 2015-10-06T11:56:57.401Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.608 34.722 1503.4547 12:59:02.57M 2015-10-06T11:56:57.606Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.723 1503.4556 12:59:02.77M 2015-10-06T11:56:57.811Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.610 34.724 1503.4569 12:59:02.97M 2015-10-06T11:56:58.016Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.606 34.720 1503.4514 12:59:03.19M 2015-10-06T11:56:58.216Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.605 34.719 1503.4502 12:59:03.39M 2015-10-06T11:56:58.428Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.610 34.724 1503.4557 12:59:03.59M 2015-10-06T11:56:58.621Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.725 1503.4572 12:59:03.79M 2015-10-06T11:56:58.826Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4586 12:59:04.01M 2015-10-06T11:56:59.026Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.613 34.727 1503.4595 12:59:04.21M 2015-10-06T11:56:59.268Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4589 12:59:04.41M 2015-10-06T11:56:59.432Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.613 34.727 1503.4591 12:59:04.61M 2015-10-06T11:56:59.636Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.613 34.727 1503.4584 12:59:04.80M 2015-10-06T11:56:59.836Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4583 12:59:05.02M