2015-10-06T11:55:00.051Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.615 34.728 1503.4637 12:57:05.24M 2015-10-06T11:55:00.256Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.614 34.727 1503.4629 12:57:05.43M 2015-10-06T11:55:00.461Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.613 34.727 1503.4615 12:57:05.63M 2015-10-06T11:55:00.661Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.612 34.726 1503.4592 12:57:05.82M 2015-10-06T11:55:00.866Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.616 34.730 1503.4629 12:57:06.04M 2015-10-06T11:55:01.068Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.617 34.730 1503.4637 12:57:06.24M 2015-10-06T11:55:01.271Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.616 34.730 1503.4630 12:57:06.44M 2015-10-06T11:55:01.476Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.617 34.731 1503.4625 12:57:06.64M 2015-10-06T11:55:01.676Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.618 34.732 1503.4631 12:57:06.84M 2015-10-06T11:55:01.881Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.618 34.732 1503.4634 12:57:07.06M 2015-10-06T11:55:02.086Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.618 34.732 1503.4634 12:57:07.26M 2015-10-06T11:55:02.286Z|I-OCEAN7-304-XXXX| 27.26 13.954 41.619 34.736 1503.4562 12:57:07.46M 2015-10-06T11:55:02.491Z|I-OCEAN7-304-XXXX| 27.27 13.954 41.618 34.735 1503.4557 12:57:07.66M 2015-10-06T11:55:02.691Z|I-OCEAN7-304-XXXX| 27.29 13.954 41.618 34.735 1503.4553 12:57:07.85M 2015-10-06T11:55:02.896Z|I-OCEAN7-304-XXXX| 27.29 13.954 41.618 34.735 1503.4559 12:57:08.07M 2015-10-06T11:55:03.096Z|I-OCEAN7-304-XXXX| 27.31 13.954 41.618 34.735 1503.4563 12:57:08.27M 2015-10-06T11:55:03.301Z|I-OCEAN7-304-XXXX| 27.31 13.954 41.617 34.734 1503.4552 12:57:08.47M 2015-10-06T11:55:03.508Z|I-OCEAN7-304-XXXX| 27.31 13.954 41.617 34.734 1503.4546 12:57:08.67M 2015-10-06T11:55:03.711Z|I-OCEAN7-304-XXXX| 27.30 13.954 41.617 34.735 1503.4553 12:57:08.87M 2015-10-06T11:55:03.911Z|I-OCEAN7-304-XXXX| 27.26 13.955 41.610 34.728 1503.4478 12:57:09.09M 2015-10-06T11:55:04.115Z|I-OCEAN7-304-XXXX| 27.27 13.955 41.611 34.728 1503.4491 12:57:09.29M 2015-10-06T11:55:04.336Z|I-OCEAN7-304-XXXX| 27.27 13.955 41.610 34.727 1503.4497 12:57:09.49M 2015-10-06T11:55:04.521Z|I-OCEAN7-304-XXXX| 27.27 13.956 41.610 34.726 1503.4501 12:57:09.70M 2015-10-06T11:55:04.726Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.609 34.725 1503.4502 12:57:09.88M 2015-10-06T11:55:04.926Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.608 34.724 1503.4500 12:57:10.10M 2015-10-06T11:55:05.131Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.608 34.724 1503.4503 12:57:10.30M 2015-10-06T11:55:05.331Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.608 34.723 1503.4502 12:57:10.50M 2015-10-06T11:55:05.536Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.608 34.723 1503.4512 12:57:10.70M 2015-10-06T11:55:05.736Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.609 34.724 1503.4523 12:57:10.90M 2015-10-06T11:55:05.941Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.610 34.725 1503.4529 12:57:11.11M 2015-10-06T11:55:06.141Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.611 34.726 1503.4540 12:57:11.32M 2015-10-06T11:55:06.346Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.613 34.727 1503.4567 12:57:11.51M 2015-10-06T11:55:06.551Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.614 34.729 1503.4591 12:57:11.71M 2015-10-06T11:55:06.756Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.621 34.735 1503.4661 12:57:11.91M 2015-10-06T11:55:06.956Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.728 1503.4585 12:57:12.13M 2015-10-06T11:55:07.161Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.727 1503.4580 12:57:12.33M 2015-10-06T11:55:07.361Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.727 1503.4581 12:57:12.53M 2015-10-06T11:55:07.566Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.727 1503.4573 12:57:12.73M 2015-10-06T11:55:07.771Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.612 34.727 1503.4561 12:57:12.93M 2015-10-06T11:55:07.971Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.611 34.726 1503.4552 12:57:13.15M 2015-10-06T11:55:08.177Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.611 34.725 1503.4546 12:57:13.35M 2015-10-06T11:55:08.377Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.724 1503.4535 12:57:13.54M 2015-10-06T11:55:08.581Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.728 1503.4589 12:57:13.74M 2015-10-06T11:55:08.828Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4603 12:57:13.94M 2015-10-06T11:55:08.986Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.611 34.725 1503.4572 12:57:14.18M 2015-10-06T11:55:09.191Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.725 1503.4564 12:57:14.36M 2015-10-06T11:55:09.392Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.724 1503.4551 12:57:14.56M 2015-10-06T11:55:09.596Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.724 1503.4541 12:57:14.76M 2015-10-06T11:55:09.801Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.724 1503.4526 12:57:14.96M 2015-10-06T11:55:10.001Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.608 34.723 1503.4517 12:57:15.18M 2015-10-06T11:55:10.206Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.608 34.723 1503.4510 12:57:15.38M 2015-10-06T11:55:10.406Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.615 34.730 1503.4587 12:57:15.58M 2015-10-06T11:55:10.611Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.614 34.729 1503.4575 12:57:15.77M 2015-10-06T11:55:10.816Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.615 34.729 1503.4591 12:57:16.00M 2015-10-06T11:55:11.016Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.615 34.729 1503.4595 12:57:16.19M 2015-10-06T11:55:11.221Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4589 12:57:16.39M 2015-10-06T11:55:11.426Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4581 12:57:16.59M 2015-10-06T11:55:11.626Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.613 34.727 1503.4584 12:57:16.79M 2015-10-06T11:55:11.868Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4568 12:57:17.01M 2015-10-06T11:55:12.032Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.726 1503.4552 12:57:17.21M 2015-10-06T11:55:12.237Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.610 34.725 1503.4536 12:57:17.41M 2015-10-06T11:55:12.437Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.609 34.724 1503.4524 12:57:17.61M 2015-10-06T11:55:12.641Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4534 12:57:17.80M 2015-10-06T11:55:12.847Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.620 34.734 1503.4653 12:57:18.02M 2015-10-06T11:55:13.047Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.622 34.735 1503.4675 12:57:18.22M 2015-10-06T11:55:13.267Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.621 34.735 1503.4672 12:57:18.42M 2015-10-06T11:55:13.452Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.621 34.735 1503.4659 12:57:18.64M 2015-10-06T11:55:13.657Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.620 34.734 1503.4652 12:57:18.82M 2015-10-06T11:55:13.862Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.619 34.733 1503.4645 12:57:19.04M 2015-10-06T11:55:14.067Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.613 34.727 1503.4586 12:57:19.24M 2015-10-06T11:55:14.267Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.616 34.731 1503.4607 12:57:19.44M 2015-10-06T11:55:14.467Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.618 34.732 1503.4620 12:57:19.63M 2015-10-06T11:55:14.673Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.619 34.733 1503.4633 12:57:19.83M 2015-10-06T11:55:14.877Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.619 34.733 1503.4645 12:57:20.05M 2015-10-06T11:55:15.077Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.619 34.733 1503.4647 12:57:20.25M 2015-10-06T11:55:15.308Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.620 34.734 1503.4651 12:57:20.45M 2015-10-06T11:55:15.482Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.621 34.735 1503.4661 12:57:20.65M 2015-10-06T11:55:15.687Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.622 34.736 1503.4677 12:57:20.85M 2015-10-06T11:55:15.892Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.618 34.732 1503.4628 12:57:21.07M 2015-10-06T11:55:16.092Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.618 34.732 1503.4622 12:57:21.27M 2015-10-06T11:55:16.297Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.617 34.731 1503.4620 12:57:21.46M 2015-10-06T11:55:16.502Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.616 34.730 1503.4630 12:57:21.67M 2015-10-06T11:55:16.702Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.616 34.730 1503.4634 12:57:21.87M 2015-10-06T11:55:16.907Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.617 34.731 1503.4645 12:57:22.08M 2015-10-06T11:55:17.112Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.618 34.732 1503.4657 12:57:22.28M 2015-10-06T11:55:17.312Z|I-OCEAN7-304-XXXX| 27.39 13.958 41.619 34.732 1503.4677 12:57:22.48M 2015-10-06T11:55:17.512Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.621 34.734 1503.4684 12:57:22.68M 2015-10-06T11:55:17.732Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.621 34.734 1503.4695 12:57:22.88M 2015-10-06T11:55:17.922Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.622 34.735 1503.4706 12:57:23.11M 2015-10-06T11:55:18.127Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.621 34.734 1503.4700 12:57:23.30M 2015-10-06T11:55:18.327Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.734 1503.4698 12:57:23.50M 2015-10-06T11:55:18.527Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.621 34.734 1503.4694 12:57:23.69M 2015-10-06T11:55:18.732Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.620 34.733 1503.4686 12:57:23.89M 2015-10-06T11:55:18.932Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.733 1503.4673 12:57:24.11M 2015-10-06T11:55:19.137Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.732 1503.4653 12:57:24.31M 2015-10-06T11:55:19.342Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.618 34.731 1503.4642 12:57:24.51M 2015-10-06T11:55:19.542Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4615 12:57:24.71M 2015-10-06T11:55:19.747Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4612 12:57:24.91M 2015-10-06T11:55:19.952Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.617 34.731 1503.4609 12:57:25.13M 2015-10-06T11:55:20.188Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.617 34.731 1503.4608 12:57:25.33M 2015-10-06T11:55:20.357Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.617 34.731 1503.4600 12:57:25.52M 2015-10-06T11:55:20.557Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.616 34.731 1503.4589 12:57:25.72M 2015-10-06T11:55:20.762Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.617 34.731 1503.4602 12:57:25.92M 2015-10-06T11:55:20.962Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.616 34.731 1503.4600 12:57:26.14M 2015-10-06T11:55:21.167Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.615 34.730 1503.4592 12:57:26.34M 2015-10-06T11:55:21.372Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.614 34.729 1503.4576 12:57:26.54M 2015-10-06T11:55:21.577Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.615 34.730 1503.4586 12:57:26.74M 2015-10-06T11:55:21.777Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.611 34.725 1503.4535 12:57:26.94M 2015-10-06T11:55:21.982Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.725 1503.4528 12:57:27.16M 2015-10-06T11:55:22.202Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.723 1503.4525 12:57:27.36M 2015-10-06T11:55:22.387Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.607 34.721 1503.4513 12:57:27.57M 2015-10-06T11:55:22.592Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.605 34.719 1503.4503 12:57:27.76M 2015-10-06T11:55:22.792Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4490 12:57:27.95M 2015-10-06T11:55:22.997Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.603 34.717 1503.4493 12:57:28.17M 2015-10-06T11:55:23.197Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.602 34.716 1503.4485 12:57:28.37M 2015-10-06T11:55:23.402Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.602 34.716 1503.4486 12:57:28.57M 2015-10-06T11:55:23.602Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.602 34.716 1503.4489 12:57:28.77M 2015-10-06T11:55:23.828Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.602 34.716 1503.4487 12:57:28.97M 2015-10-06T11:55:24.012Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.603 34.717 1503.4492 12:57:29.18M 2015-10-06T11:55:24.212Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.604 34.718 1503.4506 12:57:29.38M 2015-10-06T11:55:24.428Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.605 34.719 1503.4520 12:57:29.58M 2015-10-06T11:55:24.617Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.721 1503.4541 12:57:29.78M 2015-10-06T11:55:24.822Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.721 1503.4547 12:57:30.00M 2015-10-06T11:55:25.027Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.721 1503.4542 12:57:30.20M 2015-10-06T11:55:25.232Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.722 1503.4542 12:57:30.40M 2015-10-06T11:55:25.432Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.608 34.722 1503.4547 12:57:30.60M 2015-10-06T11:55:25.637Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.607 34.722 1503.4535 12:57:30.80M 2015-10-06T11:55:25.868Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.607 34.721 1503.4526 12:57:31.02M 2015-10-06T11:55:26.042Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.615 34.729 1503.4620 12:57:31.22M 2015-10-06T11:55:26.242Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.616 34.730 1503.4639 12:57:31.41M 2015-10-06T11:55:26.447Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.617 34.730 1503.4640 12:57:31.61M 2015-10-06T11:55:26.667Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.617 34.731 1503.4645 12:57:31.81M 2015-10-06T11:55:26.852Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.617 34.731 1503.4645 12:57:32.05M 2015-10-06T11:55:27.057Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.618 34.731 1503.4650 12:57:32.23M 2015-10-06T11:55:27.262Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.618 34.731 1503.4652 12:57:32.43M 2015-10-06T11:55:27.462Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.618 34.731 1503.4650 12:57:32.63M 2015-10-06T11:55:27.667Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.614 34.728 1503.4606 12:57:32.83M 2015-10-06T11:55:27.867Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.602 34.717 1503.4478 12:57:33.05M 2015-10-06T11:55:28.072Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.602 34.717 1503.4467 12:57:33.25M 2015-10-06T11:55:28.272Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.602 34.717 1503.4460 12:57:33.44M 2015-10-06T11:55:28.477Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.602 34.717 1503.4462 12:57:33.64M 2015-10-06T11:55:28.677Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.600 34.715 1503.4432 12:57:33.84M 2015-10-06T11:55:28.882Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.600 34.716 1503.4437 12:57:34.06M 2015-10-06T11:55:29.087Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.601 34.716 1503.4442 12:57:34.26M 2015-10-06T11:55:29.287Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.601 34.717 1503.4448 12:57:34.46M 2015-10-06T11:55:29.492Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4531 12:57:34.66M 2015-10-06T11:55:29.692Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.723 1503.4543 12:57:34.86M 2015-10-06T11:55:29.902Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4563 12:57:35.07M 2015-10-06T11:55:30.097Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4609 12:57:35.28M 2015-10-06T11:55:30.302Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4608 12:57:35.47M 2015-10-06T11:55:30.507Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4559 12:57:35.67M 2015-10-06T11:55:30.712Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.725 1503.4553 12:57:35.87M 2015-10-06T11:55:30.945Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.605 34.720 1503.4485 12:57:36.09M 2015-10-06T11:55:31.132Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.605 34.720 1503.4487 12:57:36.29M 2015-10-06T11:55:31.317Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.605 34.719 1503.4493 12:57:36.51M 2015-10-06T11:55:31.522Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.604 34.718 1503.4489 12:57:36.69M 2015-10-06T11:55:31.722Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.603 34.718 1503.4489 12:57:36.89M 2015-10-06T11:55:31.927Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.603 34.717 1503.4486 12:57:37.10M 2015-10-06T11:55:32.133Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.723 1503.4553 12:57:37.30M 2015-10-06T11:55:32.332Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.723 1503.4553 12:57:37.50M 2015-10-06T11:55:32.537Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4554 12:57:37.70M 2015-10-06T11:55:32.742Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.725 1503.4558 12:57:37.90M 2015-10-06T11:55:32.942Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.725 1503.4559 12:57:38.12M 2015-10-06T11:55:33.148Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4575 12:57:38.32M 2015-10-06T11:55:33.353Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.724 1503.4535 12:57:38.52M 2015-10-06T11:55:33.553Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.608 34.723 1503.4510 12:57:38.72M 2015-10-06T11:55:33.758Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.608 34.723 1503.4506 12:57:38.92M 2015-10-06T11:55:33.958Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.604 34.719 1503.4465 12:57:39.14M 2015-10-06T11:55:34.163Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.603 34.719 1503.4454 12:57:39.33M 2015-10-06T11:55:34.368Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.603 34.718 1503.4447 12:57:39.53M 2015-10-06T11:55:34.568Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.608 34.724 1503.4508 12:57:39.73M 2015-10-06T11:55:34.772Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.610 34.725 1503.4525 12:57:39.93M 2015-10-06T11:55:34.977Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.612 34.727 1503.4545 12:57:40.15M 2015-10-06T11:55:35.178Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.614 34.729 1503.4578 12:57:40.35M 2015-10-06T11:55:35.382Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.616 34.731 1503.4584 12:57:40.55M 2015-10-06T11:55:35.603Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.616 34.731 1503.4576 12:57:40.75M 2015-10-06T11:55:35.788Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.615 34.730 1503.4564 12:57:40.96M 2015-10-06T11:55:35.988Z|I-OCEAN7-304-XXXX| 27.27 13.956 41.611 34.726 1503.4525 12:57:41.17M 2015-10-06T11:55:36.193Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.611 34.727 1503.4536 12:57:41.37M 2015-10-06T11:55:36.393Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.612 34.727 1503.4545 12:57:41.56M 2015-10-06T11:55:36.598Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.612 34.727 1503.4556 12:57:41.76M 2015-10-06T11:55:36.803Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.612 34.726 1503.4559 12:57:41.96M 2015-10-06T11:55:37.003Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.615 34.730 1503.4606 12:57:42.18M 2015-10-06T11:55:37.208Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.616 34.730 1503.4617 12:57:42.38M 2015-10-06T11:55:37.413Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.616 34.731 1503.4619 12:57:42.58M 2015-10-06T11:55:37.608Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.617 34.731 1503.4628 12:57:42.78M 2015-10-06T11:55:37.818Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.617 34.731 1503.4628 12:57:42.97M 2015-10-06T11:55:38.023Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.618 34.732 1503.4640 12:57:43.19M 2015-10-06T11:55:38.223Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.615 34.729 1503.4615 12:57:43.40M 2015-10-06T11:55:38.423Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.615 34.729 1503.4620 12:57:43.59M 2015-10-06T11:55:38.628Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.729 1503.4615 12:57:43.79M 2015-10-06T11:55:38.833Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4576 12:57:44.01M 2015-10-06T11:55:39.038Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.730 1503.4622 12:57:44.21M 2015-10-06T11:55:39.238Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.618 34.731 1503.4640 12:57:44.41M 2015-10-06T11:55:39.438Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.619 34.732 1503.4655 12:57:44.61M 2015-10-06T11:55:39.643Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.618 34.732 1503.4650 12:57:44.80M 2015-10-06T11:55:39.843Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.619 34.732 1503.4650 12:57:45.03M 2015-10-06T11:55:40.068Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.732 1503.4646 12:57:45.22M 2015-10-06T11:55:40.253Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.733 1503.4637 12:57:45.44M 2015-10-06T11:55:40.458Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.618 34.733 1503.4634 12:57:45.62M 2015-10-06T11:55:40.658Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.618 34.733 1503.4628 12:57:45.82M 2015-10-06T11:55:40.863Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.617 34.732 1503.4623 12:57:46.04M 2015-10-06T11:55:41.068Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.617 34.732 1503.4620 12:57:46.24M 2015-10-06T11:55:41.268Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.617 34.732 1503.4607 12:57:46.44M 2015-10-06T11:55:41.468Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.617 34.731 1503.4597 12:57:46.64M 2015-10-06T11:55:41.673Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.617 34.732 1503.4600 12:57:46.84M 2015-10-06T11:55:41.878Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.617 34.732 1503.4598 12:57:47.05M 2015-10-06T11:55:42.078Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.617 34.732 1503.4598 12:57:47.25M 2015-10-06T11:55:42.283Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.617 34.732 1503.4595 12:57:47.45M 2015-10-06T11:55:42.488Z|I-OCEAN7-304-XXXX| 27.27 13.956 41.617 34.732 1503.4597 12:57:47.65M 2015-10-06T11:55:42.688Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.618 34.733 1503.4607 12:57:47.85M 2015-10-06T11:55:42.893Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.617 34.732 1503.4607 12:57:48.07M 2015-10-06T11:55:43.093Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.616 34.731 1503.4587 12:57:48.27M 2015-10-06T11:55:43.298Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.615 34.730 1503.4578 12:57:48.47M 2015-10-06T11:55:43.498Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.614 34.729 1503.4572 12:57:48.67M 2015-10-06T11:55:43.703Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.613 34.728 1503.4567 12:57:48.87M 2015-10-06T11:55:43.908Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.613 34.728 1503.4558 12:57:49.08M 2015-10-06T11:55:44.108Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.612 34.727 1503.4543 12:57:49.29M 2015-10-06T11:55:44.313Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.612 34.727 1503.4541 12:57:49.48M 2015-10-06T11:55:44.547Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.611 34.727 1503.4529 12:57:49.68M 2015-10-06T11:55:44.718Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.610 34.725 1503.4529 12:57:49.90M 2015-10-06T11:55:44.923Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.609 34.724 1503.4520 12:57:50.10M 2015-10-06T11:55:45.128Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.609 34.723 1503.4520 12:57:50.30M 2015-10-06T11:55:45.328Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.722 1503.4512 12:57:50.50M 2015-10-06T11:55:45.533Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.605 34.720 1503.4501 12:57:50.70M 2015-10-06T11:55:45.738Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.604 34.718 1503.4473 12:57:50.90M 2015-10-06T11:55:45.933Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.602 34.717 1503.4459 12:57:51.12M 2015-10-06T11:55:46.143Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.602 34.717 1503.4459 12:57:51.31M 2015-10-06T11:55:46.343Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.602 34.716 1503.4463 12:57:51.51M 2015-10-06T11:55:46.548Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.602 34.716 1503.4470 12:57:51.71M 2015-10-06T11:55:46.748Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.602 34.717 1503.4463 12:57:51.91M 2015-10-06T11:55:46.953Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.602 34.717 1503.4473 12:57:52.13M 2015-10-06T11:55:47.154Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.717 1503.4485 12:57:52.33M 2015-10-06T11:55:47.358Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.717 1503.4486 12:57:52.53M 2015-10-06T11:55:47.563Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.718 1503.4489 12:57:52.73M 2015-10-06T11:55:47.763Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.604 34.716 1503.4528 12:57:52.93M 2015-10-06T11:55:47.968Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.603 34.716 1503.4532 12:57:53.15M 2015-10-06T11:55:48.168Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.604 34.716 1503.4542 12:57:53.35M 2015-10-06T11:55:48.388Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.604 34.719 1503.4490 12:57:53.54M 2015-10-06T11:55:48.578Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.606 34.721 1503.4490 12:57:53.74M 2015-10-06T11:55:48.783Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.604 34.720 1503.4457 12:57:53.94M 2015-10-06T11:55:48.998Z|I-OCEAN7-304-XXXX| 27.32 13.956 41.607 34.723 1503.4476 12:57:54.16M 2015-10-06T11:55:49.188Z|I-OCEAN7-304-XXXX| 27.31 13.955 41.607 34.724 1503.4468 12:57:54.38M 2015-10-06T11:55:49.388Z|I-OCEAN7-304-XXXX| 27.31 13.955 41.608 34.725 1503.4464 12:57:54.56M 2015-10-06T11:55:49.593Z|I-OCEAN7-304-XXXX| 27.30 13.954 41.608 34.726 1503.4459 12:57:54.75M 2015-10-06T11:55:49.793Z|I-OCEAN7-304-XXXX| 27.30 13.954 41.609 34.727 1503.4460 12:57:54.96M 2015-10-06T11:55:49.998Z|I-OCEAN7-304-XXXX| 27.30 13.954 41.609 34.727 1503.4468 12:57:55.17M 2015-10-06T11:55:50.203Z|I-OCEAN7-304-XXXX| 27.30 13.955 41.610 34.727 1503.4476 12:57:55.37M 2015-10-06T11:55:50.403Z|I-OCEAN7-304-XXXX| 27.33 13.955 41.610 34.727 1503.4485 12:57:55.58M 2015-10-06T11:55:50.603Z|I-OCEAN7-304-XXXX| 27.33 13.955 41.609 34.726 1503.4481 12:57:55.77M 2015-10-06T11:55:50.808Z|I-OCEAN7-304-XXXX| 27.32 13.955 41.609 34.725 1503.4490 12:57:55.97M 2015-10-06T11:55:51.013Z|I-OCEAN7-304-XXXX| 27.32 13.956 41.608 34.725 1503.4492 12:57:56.19M 2015-10-06T11:55:51.218Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.608 34.724 1503.4491 12:57:56.39M 2015-10-06T11:55:51.428Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.607 34.723 1503.4490 12:57:56.59M 2015-10-06T11:55:51.623Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.607 34.723 1503.4500 12:57:56.79M 2015-10-06T11:55:51.828Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.607 34.723 1503.4504 12:57:57.01M 2015-10-06T11:55:52.028Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.608 34.723 1503.4517 12:57:57.21M 2015-10-06T11:55:52.228Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.609 34.724 1503.4524 12:57:57.41M 2015-10-06T11:55:52.433Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.609 34.725 1503.4526 12:57:57.60M 2015-10-06T11:55:52.638Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.610 34.725 1503.4526 12:57:57.80M 2015-10-06T11:55:52.843Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.610 34.725 1503.4528 12:57:58.02M 2015-10-06T11:55:53.043Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.610 34.725 1503.4530 12:57:58.22M 2015-10-06T11:55:53.248Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.610 34.725 1503.4532 12:57:58.42M 2015-10-06T11:55:53.468Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.725 1503.4535 12:57:58.62M 2015-10-06T11:55:53.648Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.725 1503.4536 12:57:58.83M 2015-10-06T11:55:53.858Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4535 12:57:59.03M 2015-10-06T11:55:54.058Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.725 1503.4539 12:57:59.24M 2015-10-06T11:55:54.263Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.610 34.725 1503.4532 12:57:59.43M 2015-10-06T11:55:54.468Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.610 34.725 1503.4524 12:57:59.63M 2015-10-06T11:55:54.668Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.610 34.725 1503.4515 12:57:59.83M 2015-10-06T11:55:54.873Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.609 34.724 1503.4504 12:58:00.05M 2015-10-06T11:55:55.073Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.608 34.724 1503.4498 12:58:00.25M 2015-10-06T11:55:55.278Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.608 34.723 1503.4504 12:58:00.45M 2015-10-06T11:55:55.508Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.607 34.723 1503.4506 12:58:00.65M 2015-10-06T11:55:55.683Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.607 34.722 1503.4515 12:58:00.85M 2015-10-06T11:55:55.888Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.607 34.721 1503.4513 12:58:01.06M 2015-10-06T11:55:56.088Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.721 1503.4495 12:58:01.27M 2015-10-06T11:55:56.288Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.599 34.715 1503.4413 12:58:01.46M 2015-10-06T11:55:56.494Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.598 34.714 1503.4406 12:58:01.66M 2015-10-06T11:55:56.698Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.598 34.714 1503.4399 12:58:01.86M 2015-10-06T11:55:56.898Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.597 34.713 1503.4395 12:58:02.08M 2015-10-06T11:55:57.103Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.597 34.713 1503.4396 12:58:02.28M 2015-10-06T11:55:57.303Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.597 34.712 1503.4393 12:58:02.48M 2015-10-06T11:55:57.508Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.597 34.713 1503.4402 12:58:02.67M 2015-10-06T11:55:57.708Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.597 34.713 1503.4409 12:58:02.88M 2015-10-06T11:55:57.933Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.598 34.713 1503.4425 12:58:03.09M 2015-10-06T11:55:58.119Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.600 34.715 1503.4441 12:58:03.31M 2015-10-06T11:55:58.324Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.602 34.716 1503.4454 12:58:03.49M 2015-10-06T11:55:58.529Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.722 1503.4525 12:58:03.69M 2015-10-06T11:55:58.729Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.722 1503.4529 12:58:03.89M 2015-10-06T11:55:58.934Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.607 34.722 1503.4518 12:58:04.11M 2015-10-06T11:55:59.134Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.608 34.723 1503.4528 12:58:04.31M 2015-10-06T11:55:59.339Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.608 34.723 1503.4529 12:58:04.51M 2015-10-06T11:55:59.544Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.602 34.717 1503.4465 12:58:04.71M 2015-10-06T11:55:59.743Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.601 34.717 1503.4459 12:58:04.91M 2015-10-06T11:55:59.944Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.603 34.718 1503.4473 12:58:05.12M