2015-10-06T11:54:00.159Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.615 34.727 1503.4647 12:56:05.33M 2015-10-06T11:54:00.363Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.615 34.728 1503.4648 12:56:05.53M 2015-10-06T11:54:00.568Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.727 1503.4635 12:56:05.73M 2015-10-06T11:54:00.768Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4624 12:56:05.93M 2015-10-06T11:54:00.988Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4611 12:56:06.15M 2015-10-06T11:54:01.179Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4609 12:56:06.34M 2015-10-06T11:54:01.378Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.612 34.725 1503.4598 12:56:06.55M 2015-10-06T11:54:01.584Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4580 12:56:06.75M 2015-10-06T11:54:01.804Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4578 12:56:06.94M 2015-10-06T11:54:01.988Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.726 1503.4583 12:56:07.18M 2015-10-06T11:54:02.188Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4583 12:56:07.36M 2015-10-06T11:54:02.394Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.728 1503.4581 12:56:07.56M 2015-10-06T11:54:02.599Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.729 1503.4589 12:56:07.76M 2015-10-06T11:54:02.804Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.614 34.729 1503.4592 12:56:07.96M 2015-10-06T11:54:03.004Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.722 1503.4506 12:56:08.18M 2015-10-06T11:54:03.228Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.606 34.722 1503.4497 12:56:08.37M 2015-10-06T11:54:03.408Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.606 34.721 1503.4489 12:56:08.57M 2015-10-06T11:54:03.613Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.610 34.725 1503.4535 12:56:08.77M 2015-10-06T11:54:03.819Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.611 34.726 1503.4546 12:56:08.97M 2015-10-06T11:54:04.019Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.612 34.727 1503.4565 12:56:09.19M 2015-10-06T11:54:04.219Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.611 34.726 1503.4546 12:56:09.39M 2015-10-06T11:54:04.424Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.611 34.725 1503.4545 12:56:09.59M 2015-10-06T11:54:04.629Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.611 34.726 1503.4547 12:56:09.79M 2015-10-06T11:54:04.829Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.610 34.725 1503.4536 12:56:10.01M 2015-10-06T11:54:05.034Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.610 34.725 1503.4532 12:56:10.21M 2015-10-06T11:54:05.234Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.609 34.724 1503.4523 12:56:10.40M 2015-10-06T11:54:05.439Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.608 34.723 1503.4515 12:56:10.60M 2015-10-06T11:54:05.644Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.607 34.722 1503.4503 12:56:10.80M 2015-10-06T11:54:05.844Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.613 34.728 1503.4564 12:56:11.02M 2015-10-06T11:54:06.049Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.613 34.728 1503.4559 12:56:11.22M 2015-10-06T11:54:06.269Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.613 34.728 1503.4558 12:56:11.42M 2015-10-06T11:54:06.454Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.613 34.728 1503.4565 12:56:11.63M 2015-10-06T11:54:06.659Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.614 34.728 1503.4576 12:56:11.82M 2015-10-06T11:54:06.859Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.614 34.729 1503.4585 12:56:12.04M 2015-10-06T11:54:07.064Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.615 34.729 1503.4594 12:56:12.24M 2015-10-06T11:54:07.269Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.615 34.729 1503.4603 12:56:12.43M 2015-10-06T11:54:07.471Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.728 1503.4587 12:56:12.63M 2015-10-06T11:54:07.674Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4585 12:56:12.83M 2015-10-06T11:54:07.874Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4594 12:56:13.05M 2015-10-06T11:54:08.079Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4600 12:56:13.25M 2015-10-06T11:54:08.284Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4602 12:56:13.45M 2015-10-06T11:54:08.484Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.727 1503.4604 12:56:13.65M 2015-10-06T11:54:08.689Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.728 1503.4606 12:56:13.85M 2015-10-06T11:54:08.894Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.616 34.729 1503.4629 12:56:14.07M 2015-10-06T11:54:09.089Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.615 34.729 1503.4623 12:56:14.27M 2015-10-06T11:54:09.299Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.729 1503.4620 12:56:14.46M 2015-10-06T11:54:09.499Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.610 34.724 1503.4554 12:56:14.66M 2015-10-06T11:54:09.704Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.723 1503.4554 12:56:14.86M 2015-10-06T11:54:09.909Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4546 12:56:15.08M 2015-10-06T11:54:10.114Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.722 1503.4537 12:56:15.28M 2015-10-06T11:54:10.314Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.722 1503.4535 12:56:15.48M 2015-10-06T11:54:10.514Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4567 12:56:15.68M 2015-10-06T11:54:10.734Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4574 12:56:15.88M 2015-10-06T11:54:10.919Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.727 1503.4574 12:56:16.11M 2015-10-06T11:54:11.119Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4578 12:56:16.29M 2015-10-06T11:54:11.329Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4592 12:56:16.49M 2015-10-06T11:54:11.529Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4601 12:56:16.69M 2015-10-06T11:54:11.734Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4614 12:56:16.89M 2015-10-06T11:54:11.934Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.733 1503.4669 12:56:17.11M 2015-10-06T11:54:12.139Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.620 34.733 1503.4683 12:56:17.31M 2015-10-06T11:54:12.348Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.730 1503.4664 12:56:17.51M 2015-10-06T11:54:12.544Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.617 34.730 1503.4656 12:56:17.71M 2015-10-06T11:54:12.752Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.617 34.729 1503.4659 12:56:17.90M 2015-10-06T11:54:12.951Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.607 34.722 1503.4530 12:56:18.13M 2015-10-06T11:54:13.154Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.607 34.721 1503.4519 12:56:18.32M 2015-10-06T11:54:13.359Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.721 1503.4508 12:56:18.52M 2015-10-06T11:54:13.559Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.605 34.720 1503.4500 12:56:18.72M 2015-10-06T11:54:13.764Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.722 1503.4529 12:56:18.92M 2015-10-06T11:54:13.969Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.723 1503.4545 12:56:19.14M 2015-10-06T11:54:14.169Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.610 34.724 1503.4570 12:56:19.34M 2015-10-06T11:54:14.374Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.725 1503.4586 12:56:19.54M 2015-10-06T11:54:14.574Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4604 12:56:19.74M 2015-10-06T11:54:14.774Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.727 1503.4613 12:56:19.94M 2015-10-06T11:54:14.979Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.727 1503.4606 12:56:20.15M 2015-10-06T11:54:15.204Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.727 1503.4596 12:56:20.35M 2015-10-06T11:54:15.392Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.727 1503.4585 12:56:20.57M 2015-10-06T11:54:15.590Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.727 1503.4564 12:56:20.75M 2015-10-06T11:54:15.794Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.611 34.726 1503.4541 12:56:20.95M 2015-10-06T11:54:15.994Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.610 34.725 1503.4532 12:56:21.17M 2015-10-06T11:54:16.199Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.612 34.727 1503.4561 12:56:21.37M 2015-10-06T11:54:16.404Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4575 12:56:21.57M 2015-10-06T11:54:16.604Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.614 34.730 1503.4548 12:56:21.77M 2015-10-06T11:54:16.809Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.612 34.728 1503.4528 12:56:21.97M 2015-10-06T11:54:17.009Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.612 34.728 1503.4528 12:56:22.18M 2015-10-06T11:54:17.214Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.612 34.728 1503.4540 12:56:22.38M 2015-10-06T11:54:17.419Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.613 34.729 1503.4548 12:56:22.58M 2015-10-06T11:54:17.624Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.614 34.729 1503.4554 12:56:22.78M 2015-10-06T11:54:17.824Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.613 34.729 1503.4541 12:56:23.00M 2015-10-06T11:54:18.024Z|I-OCEAN7-304-XXXX| 27.28 13.955 41.614 34.731 1503.4541 12:56:23.20M 2015-10-06T11:54:18.268Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.615 34.731 1503.4556 12:56:23.40M 2015-10-06T11:54:18.434Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.616 34.731 1503.4565 12:56:23.60M 2015-10-06T11:54:18.634Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.615 34.731 1503.4562 12:56:23.80M 2015-10-06T11:54:18.839Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.614 34.730 1503.4558 12:56:24.02M 2015-10-06T11:54:19.044Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.614 34.729 1503.4553 12:56:24.21M 2015-10-06T11:54:19.244Z|I-OCEAN7-304-XXXX| 27.27 13.956 41.613 34.728 1503.4546 12:56:24.42M 2015-10-06T11:54:19.449Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.613 34.728 1503.4565 12:56:24.61M 2015-10-06T11:54:19.669Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.609 34.724 1503.4518 12:56:24.81M 2015-10-06T11:54:19.854Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.607 34.723 1503.4504 12:56:25.05M 2015-10-06T11:54:20.059Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.606 34.721 1503.4491 12:56:25.23M 2015-10-06T11:54:20.259Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.606 34.722 1503.4503 12:56:25.43M 2015-10-06T11:54:20.464Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.607 34.723 1503.4512 12:56:25.63M 2015-10-06T11:54:20.673Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.608 34.723 1503.4519 12:56:25.83M 2015-10-06T11:54:20.871Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.724 1503.4531 12:56:26.05M 2015-10-06T11:54:21.074Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.610 34.724 1503.4553 12:56:26.25M 2015-10-06T11:54:21.274Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.611 34.725 1503.4573 12:56:26.44M 2015-10-06T11:54:21.479Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4587 12:56:26.64M 2015-10-06T11:54:21.684Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.613 34.726 1503.4609 12:56:26.84M 2015-10-06T11:54:21.884Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.612 34.725 1503.4597 12:56:27.06M 2015-10-06T11:54:22.089Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.611 34.724 1503.4600 12:56:27.26M 2015-10-06T11:54:22.294Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.611 34.724 1503.4590 12:56:27.46M 2015-10-06T11:54:22.490Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.724 1503.4583 12:56:27.66M 2015-10-06T11:54:22.694Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.605 34.719 1503.4523 12:56:27.85M 2015-10-06T11:54:22.900Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.609 34.723 1503.4568 12:56:28.08M 2015-10-06T11:54:23.099Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4567 12:56:28.28M 2015-10-06T11:54:23.305Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.724 1503.4586 12:56:28.47M 2015-10-06T11:54:23.510Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4600 12:56:28.67M 2015-10-06T11:54:23.710Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4603 12:56:28.87M 2015-10-06T11:54:23.914Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.725 1503.4581 12:56:29.09M 2015-10-06T11:54:24.135Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4572 12:56:29.29M 2015-10-06T11:54:24.319Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4568 12:56:29.51M 2015-10-06T11:54:24.524Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.724 1503.4570 12:56:29.69M 2015-10-06T11:54:24.729Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.610 34.724 1503.4550 12:56:29.89M 2015-10-06T11:54:24.929Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.723 1503.4545 12:56:30.11M 2015-10-06T11:54:25.134Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.723 1503.4545 12:56:30.30M 2015-10-06T11:54:25.334Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4545 12:56:30.50M 2015-10-06T11:54:25.539Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.723 1503.4548 12:56:30.70M 2015-10-06T11:54:25.739Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.610 34.724 1503.4559 12:56:30.90M 2015-10-06T11:54:25.945Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.610 34.724 1503.4561 12:56:31.12M 2015-10-06T11:54:26.153Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.604 34.719 1503.4490 12:56:31.32M 2015-10-06T11:54:26.350Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.603 34.718 1503.4480 12:56:31.52M 2015-10-06T11:54:26.554Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.602 34.717 1503.4468 12:56:31.72M 2015-10-06T11:54:26.755Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.602 34.717 1503.4467 12:56:31.91M 2015-10-06T11:54:26.960Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.602 34.717 1503.4453 12:56:32.13M 2015-10-06T11:54:27.160Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.601 34.716 1503.4441 12:56:32.33M 2015-10-06T11:54:27.365Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.600 34.716 1503.4430 12:56:32.53M 2015-10-06T11:54:27.570Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.600 34.715 1503.4424 12:56:32.73M 2015-10-06T11:54:27.770Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.607 34.722 1503.4502 12:56:32.93M 2015-10-06T11:54:27.988Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.608 34.723 1503.4510 12:56:33.15M 2015-10-06T11:54:28.180Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.608 34.723 1503.4517 12:56:33.35M 2015-10-06T11:54:28.380Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.608 34.723 1503.4526 12:56:33.55M 2015-10-06T11:54:28.600Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.609 34.724 1503.4537 12:56:33.75M 2015-10-06T11:54:28.785Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.611 34.725 1503.4557 12:56:33.96M 2015-10-06T11:54:28.990Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.611 34.726 1503.4567 12:56:34.16M 2015-10-06T11:54:29.195Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.612 34.726 1503.4569 12:56:34.36M 2015-10-06T11:54:29.428Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.613 34.727 1503.4578 12:56:34.56M 2015-10-06T11:54:29.600Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.612 34.727 1503.4576 12:56:34.76M 2015-10-06T11:54:29.805Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.727 1503.4572 12:56:34.96M 2015-10-06T11:54:30.005Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4579 12:56:35.18M 2015-10-06T11:54:30.210Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.727 1503.4572 12:56:35.38M 2015-10-06T11:54:30.410Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.727 1503.4570 12:56:35.58M 2015-10-06T11:54:30.615Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.727 1503.4568 12:56:35.78M 2015-10-06T11:54:30.820Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.612 34.726 1503.4556 12:56:36.00M 2015-10-06T11:54:31.029Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.611 34.725 1503.4546 12:56:36.19M 2015-10-06T11:54:31.225Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.725 1503.4539 12:56:36.39M 2015-10-06T11:54:31.425Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.610 34.725 1503.4520 12:56:36.59M 2015-10-06T11:54:31.630Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.609 34.724 1503.4509 12:56:36.79M 2015-10-06T11:54:31.832Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.608 34.723 1503.4498 12:56:37.01M 2015-10-06T11:54:32.035Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.607 34.722 1503.4489 12:56:37.21M 2015-10-06T11:54:32.240Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.606 34.721 1503.4473 12:56:37.41M 2015-10-06T11:54:32.440Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.602 34.718 1503.4432 12:56:37.61M 2015-10-06T11:54:32.645Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.602 34.718 1503.4432 12:56:37.81M 2015-10-06T11:54:32.850Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.603 34.719 1503.4458 12:56:38.02M 2015-10-06T11:54:33.070Z|I-OCEAN7-304-XXXX| 27.27 13.954 41.604 34.722 1503.4397 12:56:38.23M 2015-10-06T11:54:33.255Z|I-OCEAN7-304-XXXX| 27.27 13.954 41.604 34.722 1503.4395 12:56:38.44M 2015-10-06T11:54:33.455Z|I-OCEAN7-304-XXXX| 27.27 13.954 41.613 34.731 1503.4489 12:56:38.62M 2015-10-06T11:54:33.660Z|I-OCEAN7-304-XXXX| 27.27 13.954 41.611 34.729 1503.4469 12:56:38.82M 2015-10-06T11:54:33.865Z|I-OCEAN7-304-XXXX| 27.24 13.954 41.610 34.729 1503.4453 12:56:39.04M 2015-10-06T11:54:34.065Z|I-OCEAN7-304-XXXX| 27.25 13.954 41.600 34.719 1503.4342 12:56:39.24M 2015-10-06T11:54:34.270Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.599 34.714 1503.4435 12:56:39.44M 2015-10-06T11:54:34.471Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.599 34.714 1503.4441 12:56:39.64M 2015-10-06T11:54:34.675Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.599 34.713 1503.4447 12:56:39.83M 2015-10-06T11:54:34.880Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.598 34.712 1503.4454 12:56:40.05M 2015-10-06T11:54:35.080Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.598 34.712 1503.4449 12:56:40.25M 2015-10-06T11:54:35.285Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.598 34.712 1503.4445 12:56:40.45M 2015-10-06T11:54:35.485Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.598 34.712 1503.4457 12:56:40.65M 2015-10-06T11:54:35.690Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.600 34.713 1503.4478 12:56:40.85M 2015-10-06T11:54:35.895Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.600 34.714 1503.4480 12:56:41.07M 2015-10-06T11:54:36.095Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4543 12:56:41.27M 2015-10-06T11:54:36.300Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.609 34.722 1503.4562 12:56:41.47M 2015-10-06T11:54:36.505Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.610 34.724 1503.4565 12:56:41.67M 2015-10-06T11:54:36.705Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.610 34.725 1503.4563 12:56:41.87M 2015-10-06T11:54:36.910Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.725 1503.4551 12:56:42.09M 2015-10-06T11:54:37.116Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.611 34.726 1503.4553 12:56:42.28M 2015-10-06T11:54:37.315Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.612 34.727 1503.4557 12:56:42.48M 2015-10-06T11:54:37.535Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.613 34.727 1503.4561 12:56:42.68M 2015-10-06T11:54:37.715Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.612 34.727 1503.4556 12:56:42.90M 2015-10-06T11:54:37.920Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.611 34.726 1503.4546 12:56:43.10M 2015-10-06T11:54:38.130Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.610 34.725 1503.4529 12:56:43.30M 2015-10-06T11:54:38.330Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.608 34.723 1503.4497 12:56:43.50M 2015-10-06T11:54:38.535Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.608 34.723 1503.4504 12:56:43.70M 2015-10-06T11:54:38.735Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.614 34.729 1503.4568 12:56:43.90M 2015-10-06T11:54:38.948Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.615 34.729 1503.4598 12:56:44.12M 2015-10-06T11:54:39.145Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4600 12:56:44.31M 2015-10-06T11:54:39.345Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4607 12:56:44.51M 2015-10-06T11:54:39.550Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.728 1503.4613 12:56:44.71M 2015-10-06T11:54:39.751Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4609 12:56:44.91M 2015-10-06T11:54:39.988Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4602 12:56:45.13M 2015-10-06T11:54:40.155Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4603 12:56:45.33M 2015-10-06T11:54:40.355Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4595 12:56:45.53M 2015-10-06T11:54:40.560Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.725 1503.4585 12:56:45.72M 2015-10-06T11:54:40.765Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.724 1503.4572 12:56:45.92M 2015-10-06T11:54:40.965Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.723 1503.4557 12:56:46.14M 2015-10-06T11:54:41.170Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.723 1503.4542 12:56:46.34M 2015-10-06T11:54:41.375Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.608 34.723 1503.4545 12:56:46.54M 2015-10-06T11:54:41.575Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.608 34.723 1503.4541 12:56:46.74M 2015-10-06T11:54:41.785Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.608 34.722 1503.4540 12:56:46.94M 2015-10-06T11:54:42.000Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.604 34.719 1503.4508 12:56:47.16M 2015-10-06T11:54:42.185Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.604 34.718 1503.4509 12:56:47.37M 2015-10-06T11:54:42.391Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.604 34.718 1503.4498 12:56:47.55M 2015-10-06T11:54:42.591Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.604 34.719 1503.4493 12:56:47.76M 2015-10-06T11:54:42.795Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.604 34.718 1503.4492 12:56:47.95M 2015-10-06T11:54:42.995Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.604 34.718 1503.4497 12:56:48.17M 2015-10-06T11:54:43.205Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.603 34.717 1503.4487 12:56:48.37M 2015-10-06T11:54:43.405Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.602 34.717 1503.4487 12:56:48.57M 2015-10-06T11:54:43.605Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.603 34.717 1503.4486 12:56:48.77M 2015-10-06T11:54:43.815Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.602 34.717 1503.4490 12:56:48.97M 2015-10-06T11:54:44.015Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.602 34.716 1503.4492 12:56:49.19M 2015-10-06T11:54:44.220Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.602 34.716 1503.4490 12:56:49.39M 2015-10-06T11:54:44.420Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.603 34.717 1503.4500 12:56:49.59M 2015-10-06T11:54:44.620Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.603 34.717 1503.4501 12:56:49.79M 2015-10-06T11:54:44.825Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.604 34.719 1503.4501 12:56:50.00M 2015-10-06T11:54:45.032Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.603 34.718 1503.4469 12:56:50.20M 2015-10-06T11:54:45.235Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.602 34.717 1503.4456 12:56:50.40M 2015-10-06T11:54:45.435Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.602 34.717 1503.4448 12:56:50.60M 2015-10-06T11:54:45.640Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.606 34.721 1503.4501 12:56:50.80M 2015-10-06T11:54:45.840Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.607 34.722 1503.4500 12:56:51.02M 2015-10-06T11:54:46.045Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.608 34.723 1503.4509 12:56:51.22M 2015-10-06T11:54:46.245Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.609 34.724 1503.4517 12:56:51.42M 2015-10-06T11:54:46.465Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.608 34.724 1503.4507 12:56:51.61M 2015-10-06T11:54:46.655Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.608 34.723 1503.4498 12:56:51.83M 2015-10-06T11:54:46.861Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.607 34.723 1503.4484 12:56:52.03M 2015-10-06T11:54:47.061Z|I-OCEAN7-304-XXXX| 27.27 13.956 41.607 34.722 1503.4480 12:56:52.24M 2015-10-06T11:54:47.265Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.606 34.722 1503.4480 12:56:52.43M 2015-10-06T11:54:47.465Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.606 34.722 1503.4476 12:56:52.63M 2015-10-06T11:54:47.672Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.606 34.721 1503.4475 12:56:52.83M 2015-10-06T11:54:47.871Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.606 34.721 1503.4484 12:56:53.05M 2015-10-06T11:54:48.076Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.606 34.721 1503.4491 12:56:53.25M 2015-10-06T11:54:48.281Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.721 1503.4493 12:56:53.45M 2015-10-06T11:54:48.481Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.597 34.712 1503.4393 12:56:53.65M 2015-10-06T11:54:48.686Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.596 34.712 1503.4384 12:56:53.85M 2015-10-06T11:54:48.886Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.596 34.712 1503.4385 12:56:54.06M 2015-10-06T11:54:49.091Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.596 34.712 1503.4386 12:56:54.26M 2015-10-06T11:54:49.295Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.603 34.718 1503.4464 12:56:54.46M 2015-10-06T11:54:49.495Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.605 34.720 1503.4487 12:56:54.66M 2015-10-06T11:54:49.695Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.608 34.723 1503.4513 12:56:54.86M 2015-10-06T11:54:49.900Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.725 1503.4548 12:56:55.08M 2015-10-06T11:54:50.106Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.614 34.728 1503.4579 12:56:55.28M 2015-10-06T11:54:50.312Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.616 34.731 1503.4601 12:56:55.48M 2015-10-06T11:54:50.511Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.618 34.732 1503.4620 12:56:55.68M 2015-10-06T11:54:50.716Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.619 34.734 1503.4634 12:56:55.87M 2015-10-06T11:54:50.936Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.620 34.734 1503.4639 12:56:56.09M 2015-10-06T11:54:51.121Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.620 34.735 1503.4645 12:56:56.31M 2015-10-06T11:54:51.321Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.621 34.736 1503.4644 12:56:56.49M 2015-10-06T11:54:51.526Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.622 34.737 1503.4647 12:56:56.69M 2015-10-06T11:54:51.731Z|I-OCEAN7-304-XXXX| 27.35 13.956 41.622 34.737 1503.4659 12:56:56.89M 2015-10-06T11:54:51.931Z|I-OCEAN7-304-XXXX| 27.35 13.956 41.623 34.738 1503.4666 12:56:57.11M 2015-10-06T11:54:52.136Z|I-OCEAN7-304-XXXX| 27.36 13.956 41.624 34.739 1503.4678 12:56:57.31M 2015-10-06T11:54:52.336Z|I-OCEAN7-304-XXXX| 27.35 13.956 41.618 34.734 1503.4619 12:56:57.51M 2015-10-06T11:54:52.548Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.618 34.734 1503.4611 12:56:57.70M 2015-10-06T11:54:52.741Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.619 34.734 1503.4611 12:56:57.90M 2015-10-06T11:54:52.952Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.619 34.734 1503.4613 12:56:58.12M 2015-10-06T11:54:53.154Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.619 34.734 1503.4612 12:56:58.32M 2015-10-06T11:54:53.351Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.619 34.734 1503.4622 12:56:58.52M 2015-10-06T11:54:53.556Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.620 34.735 1503.4637 12:56:58.72M 2015-10-06T11:54:53.761Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.621 34.735 1503.4644 12:56:58.92M 2015-10-06T11:54:53.961Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.621 34.735 1503.4657 12:56:59.14M 2015-10-06T11:54:54.166Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.621 34.735 1503.4663 12:56:59.34M 2015-10-06T11:54:54.371Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.622 34.736 1503.4666 12:56:59.54M 2015-10-06T11:54:54.571Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.620 34.734 1503.4646 12:56:59.74M 2015-10-06T11:54:54.776Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.620 34.734 1503.4640 12:56:59.93M 2015-10-06T11:54:54.981Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.734 1503.4642 12:57:00.15M 2015-10-06T11:54:55.181Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.619 34.733 1503.4637 12:57:00.35M 2015-10-06T11:54:55.401Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.732 1503.4631 12:57:00.55M 2015-10-06T11:54:55.586Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.731 1503.4628 12:57:00.77M 2015-10-06T11:54:55.791Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4645 12:57:00.95M 2015-10-06T11:54:56.029Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.620 34.733 1503.4655 12:57:01.17M 2015-10-06T11:54:56.196Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.620 34.733 1503.4658 12:57:01.37M 2015-10-06T11:54:56.396Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.619 34.733 1503.4645 12:57:01.57M 2015-10-06T11:54:56.601Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.618 34.732 1503.4635 12:57:01.76M 2015-10-06T11:54:56.801Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.732 1503.4640 12:57:01.96M 2015-10-06T11:54:57.011Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.619 34.733 1503.4650 12:57:02.18M 2015-10-06T11:54:57.206Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4646 12:57:02.38M 2015-10-06T11:54:57.416Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.731 1503.4631 12:57:02.58M 2015-10-06T11:54:57.616Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.727 1503.4595 12:57:02.78M 2015-10-06T11:54:57.821Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.726 1503.4603 12:57:03.00M 2015-10-06T11:54:58.021Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.727 1503.4607 12:57:03.20M 2015-10-06T11:54:58.226Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.622 34.735 1503.4708 12:57:03.40M 2015-10-06T11:54:58.431Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.623 34.735 1503.4703 12:57:03.60M 2015-10-06T11:54:58.631Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.621 34.734 1503.4694 12:57:03.80M 2015-10-06T11:54:58.836Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.620 34.733 1503.4688 12:57:04.01M 2015-10-06T11:54:59.041Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.621 34.733 1503.4686 12:57:04.21M 2015-10-06T11:54:59.241Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.621 34.734 1503.4694 12:57:04.41M 2015-10-06T11:54:59.446Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.618 34.731 1503.4661 12:57:04.61M 2015-10-06T11:54:59.646Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.617 34.730 1503.4666 12:57:04.81M 2015-10-06T11:54:59.866Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.616 34.729 1503.4656 12:57:05.03M