2015-10-06T11:53:00.066Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.603 34.718 1503.4482 12:55:05.23M 2015-10-06T11:53:00.266Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.604 34.719 1503.4480 12:55:05.43M 2015-10-06T11:53:00.471Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.605 34.720 1503.4478 12:55:05.63M 2015-10-06T11:53:00.671Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.604 34.720 1503.4474 12:55:05.83M 2015-10-06T11:53:00.876Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.605 34.720 1503.4478 12:55:06.05M 2015-10-06T11:53:01.081Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.605 34.720 1503.4480 12:55:06.25M 2015-10-06T11:53:01.281Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.605 34.720 1503.4480 12:55:06.45M 2015-10-06T11:53:01.486Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.611 34.726 1503.4553 12:55:06.65M 2015-10-06T11:53:01.686Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.725 1503.4553 12:55:06.84M 2015-10-06T11:53:01.891Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4554 12:55:07.06M 2015-10-06T11:53:02.096Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.611 34.725 1503.4565 12:55:07.26M 2015-10-06T11:53:02.301Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.725 1503.4557 12:55:07.46M 2015-10-06T11:53:02.501Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.610 34.724 1503.4562 12:55:07.66M 2015-10-06T11:53:02.701Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.609 34.723 1503.4553 12:55:07.86M 2015-10-06T11:53:02.906Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.609 34.723 1503.4547 12:55:08.08M 2015-10-06T11:53:03.148Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.608 34.722 1503.4535 12:55:08.28M 2015-10-06T11:53:03.311Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.608 34.723 1503.4529 12:55:08.48M 2015-10-06T11:53:03.516Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.608 34.722 1503.4531 12:55:08.68M 2015-10-06T11:53:03.736Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.607 34.721 1503.4534 12:55:08.88M 2015-10-06T11:53:03.921Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.607 34.722 1503.4500 12:55:09.11M 2015-10-06T11:53:04.126Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.607 34.723 1503.4500 12:55:09.29M 2015-10-06T11:53:04.331Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.608 34.723 1503.4506 12:55:09.49M 2015-10-06T11:53:04.531Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.608 34.723 1503.4501 12:55:09.69M 2015-10-06T11:53:04.736Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.609 34.724 1503.4515 12:55:09.89M 2015-10-06T11:53:04.936Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4528 12:55:10.11M 2015-10-06T11:53:05.148Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.609 34.723 1503.4536 12:55:10.31M 2015-10-06T11:53:05.341Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.609 34.723 1503.4531 12:55:10.51M 2015-10-06T11:53:05.546Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.608 34.723 1503.4524 12:55:10.71M 2015-10-06T11:53:05.746Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.611 34.726 1503.4552 12:55:10.91M 2015-10-06T11:53:05.951Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.611 34.726 1503.4554 12:55:11.12M 2015-10-06T11:53:06.156Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.610 34.725 1503.4543 12:55:11.32M 2015-10-06T11:53:06.361Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.610 34.725 1503.4537 12:55:11.52M 2015-10-06T11:53:06.561Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.609 34.724 1503.4526 12:55:11.72M 2015-10-06T11:53:06.811Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.608 34.723 1503.4507 12:55:11.92M 2015-10-06T11:53:06.966Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.720 1503.4547 12:55:12.18M 2015-10-06T11:53:07.166Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4543 12:55:12.34M 2015-10-06T11:53:07.371Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.719 1503.4537 12:55:12.53M 2015-10-06T11:53:07.576Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.605 34.718 1503.4532 12:55:12.73M 2015-10-06T11:53:07.781Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.718 1503.4532 12:55:12.93M 2015-10-06T11:53:07.981Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.719 1503.4531 12:55:13.15M 2015-10-06T11:53:08.201Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.718 1503.4523 12:55:13.35M 2015-10-06T11:53:08.386Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.605 34.718 1503.4525 12:55:13.57M 2015-10-06T11:53:08.591Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.605 34.719 1503.4523 12:55:13.75M 2015-10-06T11:53:08.796Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.720 1503.4531 12:55:13.95M 2015-10-06T11:53:08.996Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.606 34.720 1503.4542 12:55:14.17M 2015-10-06T11:53:09.201Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.606 34.720 1503.4536 12:55:14.36M 2015-10-06T11:53:09.409Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.606 34.720 1503.4521 12:55:14.57M 2015-10-06T11:53:09.607Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.609 34.723 1503.4556 12:55:14.77M 2015-10-06T11:53:09.809Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.723 1503.4558 12:55:14.97M 2015-10-06T11:53:10.011Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.610 34.723 1503.4558 12:55:15.18M 2015-10-06T11:53:10.216Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.609 34.723 1503.4559 12:55:15.38M 2015-10-06T11:53:10.417Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.722 1503.4552 12:55:15.58M 2015-10-06T11:53:10.621Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.722 1503.4554 12:55:15.78M 2015-10-06T11:53:10.826Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.722 1503.4557 12:55:16.00M 2015-10-06T11:53:11.026Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4561 12:55:16.20M 2015-10-06T11:53:11.231Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4596 12:55:16.40M 2015-10-06T11:53:11.436Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4595 12:55:16.60M 2015-10-06T11:53:11.636Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4587 12:55:16.80M 2015-10-06T11:53:11.841Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.725 1503.4574 12:55:17.01M 2015-10-06T11:53:12.041Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.725 1503.4573 12:55:17.21M 2015-10-06T11:53:12.246Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.611 34.725 1503.4574 12:55:17.41M 2015-10-06T11:53:12.446Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.612 34.726 1503.4585 12:55:17.61M 2015-10-06T11:53:12.667Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.727 1503.4585 12:55:17.81M 2015-10-06T11:53:12.857Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.727 1503.4583 12:55:18.05M 2015-10-06T11:53:13.056Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.613 34.728 1503.4564 12:55:18.23M 2015-10-06T11:53:13.268Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.612 34.727 1503.4558 12:55:18.43M 2015-10-06T11:53:13.466Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.612 34.727 1503.4559 12:55:18.63M 2015-10-06T11:53:13.666Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.620 34.734 1503.4639 12:55:18.83M 2015-10-06T11:53:13.872Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.621 34.735 1503.4644 12:55:19.04M 2015-10-06T11:53:14.072Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.621 34.735 1503.4647 12:55:19.24M 2015-10-06T11:53:14.276Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.620 34.735 1503.4639 12:55:19.44M 2015-10-06T11:53:14.476Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.620 34.735 1503.4637 12:55:19.64M 2015-10-06T11:53:14.681Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.620 34.735 1503.4640 12:55:19.84M 2015-10-06T11:53:14.886Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.620 34.735 1503.4642 12:55:20.06M 2015-10-06T11:53:15.086Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.620 34.735 1503.4644 12:55:20.26M 2015-10-06T11:53:15.291Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.619 34.734 1503.4642 12:55:20.46M 2015-10-06T11:53:15.496Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.619 34.733 1503.4640 12:55:20.65M 2015-10-06T11:53:15.696Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.619 34.733 1503.4637 12:55:20.85M 2015-10-06T11:53:15.901Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.619 34.734 1503.4628 12:55:21.07M 2015-10-06T11:53:16.108Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.733 1503.4659 12:55:21.27M 2015-10-06T11:53:16.307Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4668 12:55:21.47M 2015-10-06T11:53:16.512Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4667 12:55:21.67M 2015-10-06T11:53:16.712Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.618 34.731 1503.4667 12:55:21.87M 2015-10-06T11:53:16.916Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.611 34.725 1503.4583 12:55:22.09M 2015-10-06T11:53:17.137Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.610 34.724 1503.4570 12:55:22.29M 2015-10-06T11:53:17.322Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.609 34.723 1503.4553 12:55:22.50M 2015-10-06T11:53:17.526Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.607 34.722 1503.4536 12:55:22.69M 2015-10-06T11:53:17.727Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.606 34.720 1503.4518 12:55:22.88M 2015-10-06T11:53:17.932Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.604 34.719 1503.4495 12:55:23.10M 2015-10-06T11:53:18.137Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.604 34.718 1503.4482 12:55:23.30M 2015-10-06T11:53:18.337Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.603 34.718 1503.4482 12:55:23.50M 2015-10-06T11:53:18.542Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.603 34.718 1503.4489 12:55:23.70M 2015-10-06T11:53:18.742Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.604 34.719 1503.4489 12:55:23.90M 2015-10-06T11:53:18.947Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.604 34.720 1503.4486 12:55:24.12M 2015-10-06T11:53:19.147Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.605 34.720 1503.4484 12:55:24.32M 2015-10-06T11:53:19.352Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.605 34.721 1503.4490 12:55:24.52M 2015-10-06T11:53:19.557Z|I-OCEAN7-304-XXXX| 27.36 13.957 41.602 34.718 1503.4453 12:55:24.72M 2015-10-06T11:53:19.788Z|I-OCEAN7-304-XXXX| 27.36 13.957 41.602 34.718 1503.4441 12:55:24.91M 2015-10-06T11:53:19.962Z|I-OCEAN7-304-XXXX| 27.38 13.956 41.602 34.718 1503.4441 12:55:25.13M 2015-10-06T11:53:20.162Z|I-OCEAN7-304-XXXX| 27.37 13.956 41.601 34.718 1503.4440 12:55:25.33M 2015-10-06T11:53:20.367Z|I-OCEAN7-304-XXXX| 27.37 13.957 41.602 34.718 1503.4452 12:55:25.53M 2015-10-06T11:53:20.567Z|I-OCEAN7-304-XXXX| 27.37 13.957 41.602 34.717 1503.4456 12:55:25.73M 2015-10-06T11:53:20.777Z|I-OCEAN7-304-XXXX| 27.37 13.957 41.602 34.717 1503.4456 12:55:25.93M 2015-10-06T11:53:20.977Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.602 34.717 1503.4442 12:55:26.15M 2015-10-06T11:53:21.182Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.603 34.719 1503.4446 12:55:26.35M 2015-10-06T11:53:21.382Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.604 34.719 1503.4453 12:55:26.55M 2015-10-06T11:53:21.602Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.604 34.720 1503.4462 12:55:26.74M 2015-10-06T11:53:21.788Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.605 34.721 1503.4471 12:55:26.96M 2015-10-06T11:53:21.992Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.607 34.723 1503.4492 12:55:27.16M 2015-10-06T11:53:22.197Z|I-OCEAN7-304-XXXX| 27.25 13.956 41.608 34.724 1503.4497 12:55:27.36M 2015-10-06T11:53:22.397Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.610 34.725 1503.4502 12:55:27.56M 2015-10-06T11:53:22.602Z|I-OCEAN7-304-XXXX| 27.27 13.956 41.611 34.727 1503.4525 12:55:27.76M 2015-10-06T11:53:22.802Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.613 34.728 1503.4547 12:55:27.96M 2015-10-06T11:53:23.007Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.614 34.729 1503.4561 12:55:28.18M 2015-10-06T11:53:23.212Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.611 34.726 1503.4528 12:55:28.38M 2015-10-06T11:53:23.417Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.611 34.726 1503.4532 12:55:28.58M 2015-10-06T11:53:23.612Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.610 34.726 1503.4523 12:55:28.77M 2015-10-06T11:53:23.817Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.610 34.725 1503.4517 12:55:28.97M 2015-10-06T11:53:24.022Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.610 34.725 1503.4517 12:55:29.19M 2015-10-06T11:53:24.227Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.608 34.723 1503.4509 12:55:29.39M 2015-10-06T11:53:24.427Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.607 34.722 1503.4503 12:55:29.59M 2015-10-06T11:53:24.627Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.607 34.722 1503.4493 12:55:29.79M 2015-10-06T11:53:24.832Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.607 34.722 1503.4502 12:55:30.01M 2015-10-06T11:53:25.037Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.608 34.723 1503.4504 12:55:30.20M 2015-10-06T11:53:25.237Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.608 34.723 1503.4513 12:55:30.41M 2015-10-06T11:53:25.442Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.609 34.723 1503.4521 12:55:30.60M 2015-10-06T11:53:25.647Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.724 1503.4530 12:55:30.80M 2015-10-06T11:53:25.847Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.609 34.724 1503.4536 12:55:31.02M 2015-10-06T11:53:26.067Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.609 34.724 1503.4531 12:55:31.22M 2015-10-06T11:53:26.257Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.610 34.725 1503.4534 12:55:31.44M 2015-10-06T11:53:26.457Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.610 34.725 1503.4526 12:55:31.62M 2015-10-06T11:53:26.662Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.610 34.725 1503.4532 12:55:31.82M 2015-10-06T11:53:26.862Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.610 34.725 1503.4532 12:55:32.04M 2015-10-06T11:53:27.067Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.610 34.726 1503.4537 12:55:32.24M 2015-10-06T11:53:27.272Z|I-OCEAN7-304-XXXX| 27.35 13.956 41.611 34.727 1503.4540 12:55:32.43M 2015-10-06T11:53:27.472Z|I-OCEAN7-304-XXXX| 27.34 13.956 41.611 34.727 1503.4537 12:55:32.64M 2015-10-06T11:53:27.677Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.611 34.727 1503.4536 12:55:32.84M 2015-10-06T11:53:27.882Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.611 34.727 1503.4532 12:55:33.05M 2015-10-06T11:53:28.082Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.615 34.730 1503.4580 12:55:33.25M 2015-10-06T11:53:28.287Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.615 34.730 1503.4585 12:55:33.45M 2015-10-06T11:53:28.487Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.615 34.730 1503.4585 12:55:33.65M 2015-10-06T11:53:28.692Z|I-OCEAN7-304-XXXX| 27.34 13.956 41.615 34.730 1503.4581 12:55:33.85M 2015-10-06T11:53:28.897Z|I-OCEAN7-304-XXXX| 27.33 13.956 41.615 34.730 1503.4576 12:55:34.07M 2015-10-06T11:53:29.097Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.617 34.732 1503.4604 12:55:34.27M 2015-10-06T11:53:29.302Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.616 34.732 1503.4601 12:55:34.47M 2015-10-06T11:53:29.502Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.616 34.731 1503.4596 12:55:34.67M 2015-10-06T11:53:29.707Z|I-OCEAN7-304-XXXX| 27.36 13.956 41.616 34.731 1503.4601 12:55:34.87M 2015-10-06T11:53:29.912Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.616 34.731 1503.4596 12:55:35.08M 2015-10-06T11:53:30.112Z|I-OCEAN7-304-XXXX| 27.36 13.957 41.616 34.731 1503.4598 12:55:35.28M 2015-10-06T11:53:30.312Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.616 34.731 1503.4601 12:55:35.48M 2015-10-06T11:53:30.537Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.617 34.732 1503.4601 12:55:35.68M 2015-10-06T11:53:30.748Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.616 34.731 1503.4602 12:55:35.90M 2015-10-06T11:53:30.927Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.616 34.731 1503.4603 12:55:36.10M 2015-10-06T11:53:31.127Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.616 34.731 1503.4585 12:55:36.30M 2015-10-06T11:53:31.332Z|I-OCEAN7-304-XXXX| 27.33 13.956 41.615 34.731 1503.4587 12:55:36.49M 2015-10-06T11:53:31.532Z|I-OCEAN7-304-XXXX| 27.35 13.956 41.615 34.730 1503.4576 12:55:36.69M 2015-10-06T11:53:31.737Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.615 34.730 1503.4564 12:55:36.89M 2015-10-06T11:53:31.937Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.615 34.730 1503.4563 12:55:37.11M 2015-10-06T11:53:32.142Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.614 34.730 1503.4558 12:55:37.31M 2015-10-06T11:53:32.347Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.614 34.729 1503.4556 12:55:37.51M 2015-10-06T11:53:32.552Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.613 34.728 1503.4552 12:55:37.71M 2015-10-06T11:53:32.753Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.612 34.727 1503.4556 12:55:37.91M 2015-10-06T11:53:32.957Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.612 34.726 1503.4578 12:55:38.13M 2015-10-06T11:53:33.157Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4589 12:55:38.33M 2015-10-06T11:53:33.357Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4590 12:55:38.53M 2015-10-06T11:53:33.562Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.726 1503.4587 12:55:38.72M 2015-10-06T11:53:33.767Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4594 12:55:38.92M 2015-10-06T11:53:33.968Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.726 1503.4608 12:55:39.14M 2015-10-06T11:53:34.172Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4573 12:55:39.34M 2015-10-06T11:53:34.377Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.728 1503.4618 12:55:39.54M 2015-10-06T11:53:34.577Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.727 1503.4612 12:55:39.74M 2015-10-06T11:53:34.782Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.726 1503.4608 12:55:39.94M 2015-10-06T11:53:35.002Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4590 12:55:40.16M 2015-10-06T11:53:35.187Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.726 1503.4585 12:55:40.37M 2015-10-06T11:53:35.392Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4583 12:55:40.56M 2015-10-06T11:53:35.597Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4575 12:55:40.75M 2015-10-06T11:53:35.797Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4575 12:55:40.96M 2015-10-06T11:53:36.002Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4568 12:55:41.17M 2015-10-06T11:53:36.202Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4559 12:55:41.37M 2015-10-06T11:53:36.428Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4557 12:55:41.57M 2015-10-06T11:53:36.607Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.725 1503.4559 12:55:41.77M 2015-10-06T11:53:36.828Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.725 1503.4550 12:55:41.97M 2015-10-06T11:53:37.012Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.730 1503.4617 12:55:42.19M 2015-10-06T11:53:37.217Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4615 12:55:42.38M 2015-10-06T11:53:37.423Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4602 12:55:42.59M 2015-10-06T11:53:37.623Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4602 12:55:42.79M 2015-10-06T11:53:37.828Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.616 34.730 1503.4600 12:55:43.00M 2015-10-06T11:53:38.033Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.617 34.731 1503.4611 12:55:43.20M 2015-10-06T11:53:38.233Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.617 34.732 1503.4611 12:55:43.40M 2015-10-06T11:53:38.437Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.618 34.732 1503.4631 12:55:43.60M 2015-10-06T11:53:38.642Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.733 1503.4648 12:55:43.80M 2015-10-06T11:53:38.842Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.620 34.735 1503.4652 12:55:44.02M 2015-10-06T11:53:39.047Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.732 1503.4675 12:55:44.22M 2015-10-06T11:53:39.268Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.732 1503.4673 12:55:44.42M 2015-10-06T11:53:39.468Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4681 12:55:44.61M 2015-10-06T11:53:39.652Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4681 12:55:44.83M 2015-10-06T11:53:39.858Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4683 12:55:45.03M 2015-10-06T11:53:40.063Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.732 1503.4685 12:55:45.23M 2015-10-06T11:53:40.263Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.731 1503.4686 12:55:45.43M 2015-10-06T11:53:40.468Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4684 12:55:45.63M 2015-10-06T11:53:40.667Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4685 12:55:45.83M 2015-10-06T11:53:40.873Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4683 12:55:46.05M 2015-10-06T11:53:41.078Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.731 1503.4672 12:55:46.25M 2015-10-06T11:53:41.278Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.730 1503.4670 12:55:46.45M 2015-10-06T11:53:41.483Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4655 12:55:46.64M 2015-10-06T11:53:41.683Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.618 34.731 1503.4659 12:55:46.84M 2015-10-06T11:53:41.888Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.618 34.732 1503.4659 12:55:47.06M 2015-10-06T11:53:42.093Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.619 34.732 1503.4662 12:55:47.26M 2015-10-06T11:53:42.298Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.619 34.732 1503.4658 12:55:47.46M 2015-10-06T11:53:42.498Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.620 34.734 1503.4666 12:55:47.66M 2015-10-06T11:53:42.703Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.618 34.732 1503.4646 12:55:47.86M 2015-10-06T11:53:42.907Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.618 34.732 1503.4639 12:55:48.08M 2015-10-06T11:53:43.108Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.619 34.733 1503.4651 12:55:48.27M 2015-10-06T11:53:43.313Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.620 34.734 1503.4663 12:55:48.47M 2015-10-06T11:53:43.513Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.621 34.735 1503.4673 12:55:48.68M 2015-10-06T11:53:43.713Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.622 34.736 1503.4686 12:55:48.87M 2015-10-06T11:53:43.933Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.623 34.737 1503.4695 12:55:49.09M 2015-10-06T11:53:44.123Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.624 34.737 1503.4702 12:55:49.31M 2015-10-06T11:53:44.347Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.625 34.739 1503.4708 12:55:49.49M 2015-10-06T11:53:44.528Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.625 34.739 1503.4711 12:55:49.69M 2015-10-06T11:53:44.748Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.625 34.739 1503.4714 12:55:49.89M 2015-10-06T11:53:44.933Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.625 34.739 1503.4711 12:55:50.11M 2015-10-06T11:53:45.138Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.625 34.739 1503.4706 12:55:50.31M 2015-10-06T11:53:45.338Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.626 34.739 1503.4716 12:55:50.51M 2015-10-06T11:53:45.543Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.626 34.739 1503.4716 12:55:50.70M 2015-10-06T11:53:45.743Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.626 34.739 1503.4717 12:55:50.90M 2015-10-06T11:53:45.948Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.626 34.739 1503.4720 12:55:51.12M 2015-10-06T11:53:46.153Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.626 34.739 1503.4716 12:55:51.32M 2015-10-06T11:53:46.353Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.625 34.739 1503.4705 12:55:51.52M 2015-10-06T11:53:46.558Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.625 34.739 1503.4706 12:55:51.72M 2015-10-06T11:53:46.763Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.625 34.738 1503.4701 12:55:51.92M 2015-10-06T11:53:46.963Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.624 34.738 1503.4698 12:55:52.14M 2015-10-06T11:53:47.168Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.629 34.743 1503.4750 12:55:52.33M 2015-10-06T11:53:47.373Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.629 34.743 1503.4762 12:55:52.53M 2015-10-06T11:53:47.573Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.629 34.743 1503.4756 12:55:52.73M 2015-10-06T11:53:47.778Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.629 34.740 1503.4817 12:55:52.93M 2015-10-06T11:53:47.978Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.630 34.741 1503.4828 12:55:53.15M 2015-10-06T11:53:48.183Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.631 34.742 1503.4834 12:55:53.35M 2015-10-06T11:53:48.398Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.632 34.743 1503.4843 12:55:53.55M 2015-10-06T11:53:48.588Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.633 34.744 1503.4846 12:55:53.76M 2015-10-06T11:53:48.793Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.632 34.743 1503.4839 12:55:53.95M 2015-10-06T11:53:48.993Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.631 34.742 1503.4829 12:55:54.17M 2015-10-06T11:53:49.193Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.629 34.741 1503.4813 12:55:54.37M 2015-10-06T11:53:49.403Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.628 34.740 1503.4799 12:55:54.56M 2015-10-06T11:53:49.603Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.628 34.740 1503.4794 12:55:54.77M 2015-10-06T11:53:49.808Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.627 34.739 1503.4775 12:55:54.96M 2015-10-06T11:53:50.008Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.625 34.738 1503.4752 12:55:55.18M 2015-10-06T11:53:50.213Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.624 34.736 1503.4735 12:55:55.38M 2015-10-06T11:53:50.413Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.624 34.736 1503.4730 12:55:55.58M 2015-10-06T11:53:50.618Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.624 34.736 1503.4729 12:55:55.78M 2015-10-06T11:53:50.823Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.624 34.736 1503.4724 12:55:56.98M 2015-10-06T11:53:51.028Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.623 34.736 1503.4720 12:55:56.20M 2015-10-06T11:53:51.228Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.622 34.735 1503.4706 12:55:56.40M 2015-10-06T11:53:51.453Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.621 34.734 1503.4688 12:55:56.59M 2015-10-06T11:53:51.633Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.732 1503.4663 12:55:56.79M 2015-10-06T11:53:51.838Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.732 1503.4651 12:55:57.01M 2015-10-06T11:53:52.038Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.619 34.732 1503.4653 12:55:57.21M 2015-10-06T11:53:52.268Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.619 34.733 1503.4662 12:55:57.41M 2015-10-06T11:53:52.448Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.619 34.733 1503.4659 12:55:57.61M 2015-10-06T11:53:52.648Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.619 34.733 1503.4658 12:55:57.81M 2015-10-06T11:53:52.868Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.620 34.734 1503.4659 12:55:58.03M 2015-10-06T11:53:53.053Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.620 34.734 1503.4662 12:55:58.24M 2015-10-06T11:53:53.258Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.621 34.735 1503.4663 12:55:58.42M 2015-10-06T11:53:53.458Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.621 34.735 1503.4655 12:55:58.62M 2015-10-06T11:53:53.663Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.620 34.735 1503.4642 12:55:58.82M 2015-10-06T11:53:53.868Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.620 34.735 1503.4640 12:55:59.04M 2015-10-06T11:53:54.068Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.620 34.735 1503.4640 12:55:59.24M 2015-10-06T11:53:54.273Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.620 34.735 1503.4641 12:55:59.44M 2015-10-06T11:53:54.478Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.621 34.735 1503.4653 12:55:59.64M 2015-10-06T11:53:54.708Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.622 34.736 1503.4656 12:55:59.84M 2015-10-06T11:53:54.883Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.623 34.737 1503.4664 12:56:00.06M 2015-10-06T11:53:55.088Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.614 34.729 1503.4572 12:56:00.25M 2015-10-06T11:53:55.288Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.616 34.731 1503.4594 12:56:00.46M 2015-10-06T11:53:55.493Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.617 34.731 1503.4614 12:56:00.65M 2015-10-06T11:53:55.693Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.618 34.732 1503.4626 12:56:00.85M 2015-10-06T11:53:55.898Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.619 34.733 1503.4640 12:56:01.07M 2015-10-06T11:53:56.098Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.620 34.734 1503.4650 12:56:01.27M 2015-10-06T11:53:56.303Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.620 34.735 1503.4651 12:56:01.47M 2015-10-06T11:53:56.503Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.621 34.735 1503.4670 12:56:01.67M 2015-10-06T11:53:56.708Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.622 34.736 1503.4685 12:56:01.87M 2015-10-06T11:53:56.948Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.622 34.735 1503.4684 12:56:02.09M 2015-10-06T11:53:57.113Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.621 34.735 1503.4679 12:56:02.29M 2015-10-06T11:53:57.333Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.621 34.734 1503.4675 12:56:02.49M 2015-10-06T11:53:57.523Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.620 34.733 1503.4675 12:56:02.70M 2015-10-06T11:53:57.723Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.620 34.733 1503.4679 12:56:02.88M 2015-10-06T11:53:57.928Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.619 34.732 1503.4681 12:56:03.10M 2015-10-06T11:53:58.128Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.619 34.732 1503.4678 12:56:03.30M 2015-10-06T11:53:58.333Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.618 34.731 1503.4673 12:56:03.50M 2015-10-06T11:53:58.533Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4657 12:56:03.70M 2015-10-06T11:53:58.738Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4657 12:56:03.89M 2015-10-06T11:53:58.943Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.617 34.730 1503.4664 12:56:04.12M 2015-10-06T11:53:59.148Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4658 12:56:04.31M 2015-10-06T11:53:59.348Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.617 34.730 1503.4668 12:56:04.52M 2015-10-06T11:53:59.553Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.727 1503.4635 12:56:04.71M 2015-10-06T11:53:59.788Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4635 12:56:04.91M 2015-10-06T11:53:59.958Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.727 1503.4641 12:56:05.13M