2015-10-06T11:52:00.173Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.617 34.731 1503.4609 12:54:05.34M 2015-10-06T11:52:00.378Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.618 34.733 1503.4629 12:54:05.54M 2015-10-06T11:52:00.578Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.620 34.734 1503.4653 12:54:05.74M 2015-10-06T11:52:00.778Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.620 34.734 1503.4663 12:54:05.93M 2015-10-06T11:52:00.983Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.620 34.734 1503.4668 12:54:06.15M 2015-10-06T11:52:01.203Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.621 34.734 1503.4672 12:54:06.35M 2015-10-06T11:52:01.393Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.728 1503.4604 12:54:06.57M 2015-10-06T11:52:01.593Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4595 12:54:06.75M 2015-10-06T11:52:01.798Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4607 12:54:06.95M 2015-10-06T11:52:01.998Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.615 34.728 1503.4623 12:54:07.17M 2015-10-06T11:52:02.198Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4631 12:54:07.37M 2015-10-06T11:52:02.403Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4644 12:54:07.56M 2015-10-06T11:52:02.608Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4648 12:54:07.77M 2015-10-06T11:52:02.808Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4647 12:54:07.96M 2015-10-06T11:52:03.014Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.729 1503.4652 12:54:08.18M 2015-10-06T11:52:03.218Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.616 34.728 1503.4658 12:54:08.38M 2015-10-06T11:52:03.418Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.728 1503.4648 12:54:08.58M 2015-10-06T11:52:03.623Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.728 1503.4639 12:54:08.78M 2015-10-06T11:52:03.823Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4624 12:54:09.00M 2015-10-06T11:52:04.023Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4626 12:54:09.19M 2015-10-06T11:52:04.233Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4631 12:54:09.39M 2015-10-06T11:52:04.433Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4634 12:54:09.59M 2015-10-06T11:52:04.668Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.616 34.729 1503.4633 12:54:09.79M 2015-10-06T11:52:04.838Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4623 12:54:10.01M 2015-10-06T11:52:05.043Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.729 1503.4606 12:54:10.21M 2015-10-06T11:52:05.248Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.728 1503.4640 12:54:10.41M 2015-10-06T11:52:05.448Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.616 34.728 1503.4650 12:54:10.61M 2015-10-06T11:52:05.672Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.616 34.728 1503.4651 12:54:10.80M 2015-10-06T11:52:05.854Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.617 34.729 1503.4656 12:54:11.04M 2015-10-06T11:52:06.058Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.729 1503.4658 12:54:11.23M 2015-10-06T11:52:06.263Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4658 12:54:11.43M 2015-10-06T11:52:06.469Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4586 12:54:11.62M 2015-10-06T11:52:06.663Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.723 1503.4583 12:54:11.82M 2015-10-06T11:52:06.874Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4567 12:54:12.04M 2015-10-06T11:52:07.073Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4557 12:54:12.24M 2015-10-06T11:52:07.274Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.607 34.720 1503.4548 12:54:12.44M 2015-10-06T11:52:07.479Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.606 34.720 1503.4531 12:54:12.64M 2015-10-06T11:52:07.708Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.605 34.719 1503.4518 12:54:12.84M 2015-10-06T11:52:07.889Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.604 34.718 1503.4496 12:54:13.06M 2015-10-06T11:52:08.089Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.604 34.718 1503.4500 12:54:13.26M 2015-10-06T11:52:08.294Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.604 34.718 1503.4502 12:54:13.46M 2015-10-06T11:52:08.494Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.612 34.726 1503.4595 12:54:13.66M 2015-10-06T11:52:08.699Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.613 34.726 1503.4607 12:54:13.85M 2015-10-06T11:52:08.904Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.613 34.727 1503.4612 12:54:14.07M 2015-10-06T11:52:09.104Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.614 34.727 1503.4619 12:54:14.27M 2015-10-06T11:52:09.309Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.615 34.728 1503.4634 12:54:14.47M 2015-10-06T11:52:09.548Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4645 12:54:14.67M 2015-10-06T11:52:09.714Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.616 34.729 1503.4657 12:54:14.87M 2015-10-06T11:52:09.919Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.616 34.729 1503.4661 12:54:15.09M 2015-10-06T11:52:10.134Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.616 34.729 1503.4656 12:54:15.29M 2015-10-06T11:52:10.319Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.616 34.729 1503.4644 12:54:15.50M 2015-10-06T11:52:10.524Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4639 12:54:15.68M 2015-10-06T11:52:10.729Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.728 1503.4628 12:54:15.88M 2015-10-06T11:52:10.934Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.728 1503.4620 12:54:16.10M 2015-10-06T11:52:11.134Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.618 34.732 1503.4663 12:54:16.30M 2015-10-06T11:52:11.339Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.619 34.733 1503.4670 12:54:16.50M 2015-10-06T11:52:11.544Z|I-OCEAN7-304-XXXX| 27.39 13.958 41.620 34.733 1503.4685 12:54:16.70M 2015-10-06T11:52:11.744Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.620 34.733 1503.4668 12:54:16.90M 2015-10-06T11:52:11.949Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.619 34.733 1503.4662 12:54:17.12M 2015-10-06T11:52:12.154Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.619 34.732 1503.4659 12:54:17.31M 2015-10-06T11:52:12.354Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.619 34.732 1503.4662 12:54:17.51M 2015-10-06T11:52:12.554Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.619 34.732 1503.4659 12:54:17.71M 2015-10-06T11:52:12.759Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.618 34.731 1503.4645 12:54:17.91M 2015-10-06T11:52:12.964Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.731 1503.4640 12:54:18.13M 2015-10-06T11:52:13.164Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.618 34.731 1503.4647 12:54:18.33M 2015-10-06T11:52:13.369Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4650 12:54:18.53M 2015-10-06T11:52:13.569Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4656 12:54:18.73M 2015-10-06T11:52:13.774Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4657 12:54:18.93M 2015-10-06T11:52:13.979Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.729 1503.4655 12:54:19.15M 2015-10-06T11:52:14.179Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4658 12:54:19.35M 2015-10-06T11:52:14.384Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4648 12:54:19.54M 2015-10-06T11:52:14.604Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.728 1503.4642 12:54:19.74M 2015-10-06T11:52:14.791Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4646 12:54:19.96M 2015-10-06T11:52:15.028Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.729 1503.4648 12:54:20.16M 2015-10-06T11:52:15.194Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.724 1503.4586 12:54:20.36M 2015-10-06T11:52:15.399Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4570 12:54:20.56M 2015-10-06T11:52:15.599Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.724 1503.4568 12:54:20.76M 2015-10-06T11:52:15.804Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4561 12:54:20.96M 2015-10-06T11:52:16.009Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.605 34.720 1503.4503 12:54:21.18M 2015-10-06T11:52:16.214Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.724 1503.4545 12:54:21.38M 2015-10-06T11:52:16.428Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4558 12:54:21.58M 2015-10-06T11:52:16.619Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4563 12:54:21.77M 2015-10-06T11:52:16.819Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.725 1503.4547 12:54:21.97M 2015-10-06T11:52:17.024Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.725 1503.4547 12:54:22.19M 2015-10-06T11:52:17.229Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.722 1503.4515 12:54:22.39M 2015-10-06T11:52:17.431Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.606 34.721 1503.4504 12:54:22.59M 2015-10-06T11:52:17.630Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.605 34.720 1503.4493 12:54:22.79M 2015-10-06T11:52:17.834Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.604 34.719 1503.4485 12:54:23.01M 2015-10-06T11:52:18.039Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.604 34.719 1503.4481 12:54:23.20M 2015-10-06T11:52:18.244Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.603 34.718 1503.4469 12:54:23.40M 2015-10-06T11:52:18.444Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.602 34.717 1503.4467 12:54:23.60M 2015-10-06T11:52:18.649Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.601 34.716 1503.4454 12:54:23.80M 2015-10-06T11:52:18.849Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.601 34.716 1503.4449 12:54:24.02M 2015-10-06T11:52:19.071Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.602 34.717 1503.4465 12:54:24.22M 2015-10-06T11:52:19.254Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.603 34.717 1503.4476 12:54:24.43M 2015-10-06T11:52:19.459Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.604 34.719 1503.4486 12:54:24.62M 2015-10-06T11:52:19.664Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.605 34.719 1503.4489 12:54:24.82M 2015-10-06T11:52:19.864Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.605 34.720 1503.4492 12:54:25.04M 2015-10-06T11:52:20.072Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.606 34.721 1503.4495 12:54:25.23M 2015-10-06T11:52:20.274Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.607 34.722 1503.4502 12:54:25.43M 2015-10-06T11:52:20.508Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.608 34.723 1503.4513 12:54:25.64M 2015-10-06T11:52:20.679Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.609 34.724 1503.4530 12:54:25.83M 2015-10-06T11:52:20.879Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.610 34.725 1503.4541 12:54:26.05M 2015-10-06T11:52:21.107Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.610 34.725 1503.4543 12:54:26.25M 2015-10-06T11:52:21.284Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.611 34.725 1503.4551 12:54:26.45M 2015-10-06T11:52:21.489Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4567 12:54:26.65M 2015-10-06T11:52:21.694Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.727 1503.4579 12:54:26.85M 2015-10-06T11:52:21.894Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.727 1503.4583 12:54:27.07M 2015-10-06T11:52:22.099Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4574 12:54:27.27M 2015-10-06T11:52:22.299Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.727 1503.4574 12:54:27.47M 2015-10-06T11:52:22.504Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.612 34.726 1503.4578 12:54:27.66M 2015-10-06T11:52:22.712Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4581 12:54:27.86M 2015-10-06T11:52:22.911Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.726 1503.4586 12:54:28.08M 2015-10-06T11:52:23.148Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.613 34.726 1503.4590 12:54:28.28M 2015-10-06T11:52:23.314Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4592 12:54:28.48M 2015-10-06T11:52:23.547Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4595 12:54:28.68M 2015-10-06T11:52:23.724Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4584 12:54:28.89M 2015-10-06T11:52:23.924Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4585 12:54:29.10M 2015-10-06T11:52:24.129Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.725 1503.4583 12:54:29.29M 2015-10-06T11:52:24.334Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.725 1503.4575 12:54:29.49M 2015-10-06T11:52:24.534Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4573 12:54:29.69M 2015-10-06T11:52:24.739Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4572 12:54:29.89M 2015-10-06T11:52:24.939Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.724 1503.4574 12:54:30.11M 2015-10-06T11:52:25.139Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.724 1503.4567 12:54:30.31M 2015-10-06T11:52:25.344Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4562 12:54:30.51M 2015-10-06T11:52:25.551Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.724 1503.4564 12:54:30.71M 2015-10-06T11:52:25.754Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4559 12:54:30.91M 2015-10-06T11:52:25.988Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.723 1503.4552 12:54:31.13M 2015-10-06T11:52:26.159Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.722 1503.4548 12:54:31.32M 2015-10-06T11:52:26.359Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.722 1503.4543 12:54:31.52M 2015-10-06T11:52:26.564Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.722 1503.4535 12:54:31.72M 2015-10-06T11:52:26.769Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.608 34.722 1503.4545 12:54:31.92M 2015-10-06T11:52:26.969Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.609 34.723 1503.4543 12:54:32.14M 2015-10-06T11:52:27.174Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.723 1503.4554 12:54:32.34M 2015-10-06T11:52:27.374Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4567 12:54:32.54M 2015-10-06T11:52:27.579Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4572 12:54:32.74M 2015-10-06T11:52:27.784Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4576 12:54:32.94M 2015-10-06T11:52:28.005Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.724 1503.4580 12:54:33.16M 2015-10-06T11:52:28.228Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.724 1503.4576 12:54:33.37M 2015-10-06T11:52:28.395Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.610 34.724 1503.4579 12:54:33.55M 2015-10-06T11:52:28.594Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.724 1503.4572 12:54:33.75M 2015-10-06T11:52:28.799Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.725 1503.4569 12:54:33.95M 2015-10-06T11:52:29.028Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.611 34.724 1503.4572 12:54:34.17M 2015-10-06T11:52:29.204Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.611 34.725 1503.4575 12:54:34.37M 2015-10-06T11:52:29.409Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.611 34.725 1503.4585 12:54:34.57M 2015-10-06T11:52:29.609Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.612 34.725 1503.4596 12:54:34.77M 2015-10-06T11:52:29.815Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.612 34.725 1503.4600 12:54:34.97M 2015-10-06T11:52:30.015Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4589 12:54:35.19M 2015-10-06T11:52:30.219Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4578 12:54:35.38M 2015-10-06T11:52:30.425Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4569 12:54:35.58M 2015-10-06T11:52:30.624Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.611 34.725 1503.4569 12:54:35.78M 2015-10-06T11:52:30.830Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.725 1503.4567 12:54:36.00M 2015-10-06T11:52:31.025Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.611 34.725 1503.4568 12:54:36.20M 2015-10-06T11:52:31.234Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.611 34.724 1503.4570 12:54:36.39M 2015-10-06T11:52:31.468Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.725 1503.4576 12:54:36.60M 2015-10-06T11:52:31.639Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.725 1503.4585 12:54:36.80M 2015-10-06T11:52:31.845Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.724 1503.4591 12:54:37.02M 2015-10-06T11:52:32.050Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.611 34.724 1503.4600 12:54:37.21M 2015-10-06T11:52:32.250Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.723 1503.4591 12:54:37.42M 2015-10-06T11:52:32.470Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.723 1503.4583 12:54:37.61M 2015-10-06T11:52:32.655Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4573 12:54:37.83M 2015-10-06T11:52:32.860Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4561 12:54:38.03M 2015-10-06T11:52:33.060Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4554 12:54:38.23M 2015-10-06T11:52:33.265Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4554 12:54:38.43M 2015-10-06T11:52:33.508Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.720 1503.4558 12:54:38.63M 2015-10-06T11:52:33.670Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.721 1503.4569 12:54:38.83M 2015-10-06T11:52:33.875Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4573 12:54:39.04M 2015-10-06T11:52:34.080Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4564 12:54:39.24M 2015-10-06T11:52:34.280Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.723 1503.4559 12:54:39.44M 2015-10-06T11:52:34.485Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.610 34.723 1503.4558 12:54:39.64M 2015-10-06T11:52:34.685Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.724 1503.4558 12:54:39.84M 2015-10-06T11:52:34.890Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4558 12:54:40.06M 2015-10-06T11:52:35.095Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4557 12:54:40.26M 2015-10-06T11:52:35.295Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.611 34.726 1503.4546 12:54:40.46M 2015-10-06T11:52:35.500Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.611 34.726 1503.4543 12:54:40.66M 2015-10-06T11:52:35.700Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.615 34.729 1503.4579 12:54:40.86M 2015-10-06T11:52:35.905Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.615 34.730 1503.4579 12:54:41.07M 2015-10-06T11:52:36.110Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.613 34.728 1503.4557 12:54:41.28M 2015-10-06T11:52:36.355Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.612 34.728 1503.4547 12:54:41.47M 2015-10-06T11:52:36.515Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.611 34.727 1503.4530 12:54:41.72M 2015-10-06T11:52:36.715Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.611 34.727 1503.4517 12:54:41.87M 2015-10-06T11:52:36.935Z|I-OCEAN7-304-XXXX| 27.25 13.956 41.610 34.727 1503.4504 12:54:42.09M 2015-10-06T11:52:37.120Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.611 34.727 1503.4512 12:54:42.31M 2015-10-06T11:52:37.325Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.610 34.727 1503.4508 12:54:42.49M 2015-10-06T11:52:37.530Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.610 34.726 1503.4513 12:54:42.69M 2015-10-06T11:52:37.748Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.610 34.726 1503.4514 12:54:42.89M 2015-10-06T11:52:37.935Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.610 34.726 1503.4508 12:54:43.10M 2015-10-06T11:52:38.135Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.610 34.726 1503.4504 12:54:43.30M 2015-10-06T11:52:38.340Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.609 34.725 1503.4500 12:54:43.50M 2015-10-06T11:52:38.545Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.608 34.724 1503.4500 12:54:43.70M 2015-10-06T11:52:38.745Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.608 34.724 1503.4482 12:54:43.90M 2015-10-06T11:52:38.950Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.608 34.724 1503.4479 12:54:44.12M 2015-10-06T11:52:39.155Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.607 34.724 1503.4481 12:54:44.32M 2015-10-06T11:52:39.355Z|I-OCEAN7-304-XXXX| 27.32 13.956 41.608 34.724 1503.4492 12:54:44.52M 2015-10-06T11:52:39.560Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.603 34.720 1503.4446 12:54:44.72M 2015-10-06T11:52:39.760Z|I-OCEAN7-304-XXXX| 27.37 13.957 41.604 34.720 1503.4468 12:54:44.92M 2015-10-06T11:52:39.965Z|I-OCEAN7-304-XXXX| 27.37 13.957 41.604 34.720 1503.4481 12:54:45.13M 2015-10-06T11:52:40.165Z|I-OCEAN7-304-XXXX| 27.37 13.957 41.604 34.720 1503.4486 12:54:45.34M 2015-10-06T11:52:40.370Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.604 34.719 1503.4484 12:54:45.53M 2015-10-06T11:52:40.575Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.603 34.719 1503.4476 12:54:45.73M 2015-10-06T11:52:40.775Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.604 34.719 1503.4482 12:54:45.93M 2015-10-06T11:52:40.980Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.604 34.719 1503.4491 12:54:46.15M 2015-10-06T11:52:41.180Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.605 34.720 1503.4496 12:54:46.35M 2015-10-06T11:52:41.450Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.605 34.720 1503.4504 12:54:46.55M 2015-10-06T11:52:41.590Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.606 34.721 1503.4507 12:54:46.81M 2015-10-06T11:52:41.795Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.607 34.721 1503.4529 12:54:46.95M 2015-10-06T11:52:41.995Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.607 34.721 1503.4526 12:54:47.17M 2015-10-06T11:52:42.195Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.722 1503.4526 12:54:47.36M 2015-10-06T11:52:42.400Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.609 34.723 1503.4531 12:54:47.56M 2015-10-06T11:52:42.605Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.724 1503.4539 12:54:47.76M 2015-10-06T11:52:42.805Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.610 34.724 1503.4537 12:54:47.96M 2015-10-06T11:52:43.010Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.611 34.726 1503.4546 12:54:48.18M 2015-10-06T11:52:43.215Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.613 34.728 1503.4567 12:54:48.38M 2015-10-06T11:52:43.415Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.612 34.727 1503.4556 12:54:48.58M 2015-10-06T11:52:43.620Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.612 34.727 1503.4551 12:54:48.78M 2015-10-06T11:52:43.820Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.611 34.726 1503.4531 12:54:49.98M 2015-10-06T11:52:44.025Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.611 34.726 1503.4528 12:54:49.19M 2015-10-06T11:52:44.225Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.610 34.726 1503.4528 12:54:49.40M 2015-10-06T11:52:44.431Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.610 34.725 1503.4523 12:54:49.59M 2015-10-06T11:52:44.635Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.609 34.725 1503.4512 12:54:49.79M 2015-10-06T11:52:44.840Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.608 34.724 1503.4493 12:54:50.01M 2015-10-06T11:52:45.040Z|I-OCEAN7-304-XXXX| 27.25 13.956 41.608 34.724 1503.4492 12:54:50.21M 2015-10-06T11:52:45.245Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.608 34.723 1503.4496 12:54:50.41M 2015-10-06T11:52:45.445Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.608 34.724 1503.4500 12:54:50.61M 2015-10-06T11:52:45.650Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.721 1503.4580 12:54:50.81M 2015-10-06T11:52:45.872Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.721 1503.4578 12:54:51.03M 2015-10-06T11:52:46.055Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.608 34.720 1503.4583 12:54:51.24M 2015-10-06T11:52:46.260Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.607 34.719 1503.4578 12:54:51.42M 2015-10-06T11:52:46.510Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.608 34.719 1503.4586 12:54:51.62M 2015-10-06T11:52:46.665Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.609 34.720 1503.4608 12:54:51.87M 2015-10-06T11:52:46.870Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.609 34.721 1503.4609 12:54:52.04M 2015-10-06T11:52:47.072Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.608 34.720 1503.4606 12:54:52.24M 2015-10-06T11:52:47.270Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.608 34.720 1503.4594 12:54:52.44M 2015-10-06T11:52:47.475Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.720 1503.4581 12:54:52.64M 2015-10-06T11:52:47.680Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4576 12:54:52.84M 2015-10-06T11:52:47.880Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.602 34.715 1503.4501 12:54:53.06M 2015-10-06T11:52:48.085Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.601 34.715 1503.4489 12:54:53.25M 2015-10-06T11:52:48.290Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.600 34.714 1503.4470 12:54:53.45M 2015-10-06T11:52:48.495Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.603 34.716 1503.4501 12:54:53.65M 2015-10-06T11:52:48.695Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.604 34.718 1503.4504 12:54:53.85M 2015-10-06T11:52:48.895Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.605 34.719 1503.4504 12:54:54.07M 2015-10-06T11:52:49.100Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.606 34.720 1503.4514 12:54:54.27M 2015-10-06T11:52:49.305Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.605 34.720 1503.4510 12:54:54.47M 2015-10-06T11:52:49.510Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.605 34.719 1503.4510 12:54:54.67M 2015-10-06T11:52:49.713Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.605 34.720 1503.4502 12:54:54.87M 2015-10-06T11:52:49.910Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.605 34.720 1503.4507 12:54:55.08M 2015-10-06T11:52:50.115Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.606 34.720 1503.4509 12:54:55.28M 2015-10-06T11:52:50.335Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.605 34.720 1503.4502 12:54:55.48M 2015-10-06T11:52:50.520Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.605 34.719 1503.4493 12:54:55.70M 2015-10-06T11:52:50.725Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.605 34.719 1503.4492 12:54:55.88M 2015-10-06T11:52:50.925Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.605 34.720 1503.4495 12:54:56.10M 2015-10-06T11:52:51.130Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.606 34.721 1503.4503 12:54:56.30M 2015-10-06T11:52:51.335Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.607 34.722 1503.4507 12:54:56.50M 2015-10-06T11:52:51.535Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.607 34.722 1503.4510 12:54:56.70M 2015-10-06T11:52:51.740Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.608 34.724 1503.4484 12:54:56.89M 2015-10-06T11:52:51.940Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.608 34.724 1503.4490 12:54:57.12M 2015-10-06T11:52:52.145Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.608 34.723 1503.4493 12:54:57.31M 2015-10-06T11:52:52.352Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.608 34.724 1503.4504 12:54:57.51M 2015-10-06T11:52:52.551Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.608 34.724 1503.4509 12:54:57.71M 2015-10-06T11:52:52.788Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.608 34.723 1503.4512 12:54:57.91M 2015-10-06T11:52:52.956Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.608 34.723 1503.4502 12:54:58.13M 2015-10-06T11:52:53.161Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.607 34.723 1503.4496 12:54:58.32M 2015-10-06T11:52:53.366Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.614 34.729 1503.4572 12:54:58.53M 2015-10-06T11:52:53.566Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.615 34.730 1503.4586 12:54:58.73M 2015-10-06T11:52:53.771Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.616 34.731 1503.4596 12:54:58.93M 2015-10-06T11:52:53.976Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.612 34.726 1503.4552 12:54:59.14M 2015-10-06T11:52:54.176Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4559 12:54:59.34M 2015-10-06T11:52:54.381Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.724 1503.4548 12:54:59.54M 2015-10-06T11:52:54.581Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.723 1503.4540 12:54:59.74M 2015-10-06T11:52:54.828Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.722 1503.4536 12:54:59.94M 2015-10-06T11:52:54.993Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.717 1503.4482 12:55:00.18M 2015-10-06T11:52:55.196Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.602 34.717 1503.4480 12:55:00.36M 2015-10-06T11:52:55.428Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.720 1503.4519 12:55:00.56M 2015-10-06T11:52:55.596Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.605 34.719 1503.4504 12:55:00.76M 2015-10-06T11:52:55.801Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.605 34.720 1503.4496 12:55:00.96M 2015-10-06T11:52:56.006Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.605 34.719 1503.4485 12:55:01.17M 2015-10-06T11:52:56.206Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.725 1503.4546 12:55:01.37M 2015-10-06T11:52:56.411Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.726 1503.4568 12:55:01.57M 2015-10-06T11:52:56.611Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4576 12:55:01.77M 2015-10-06T11:52:56.816Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.727 1503.4590 12:55:01.97M 2015-10-06T11:52:57.021Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4601 12:55:02.19M 2015-10-06T11:52:57.221Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4615 12:55:02.39M 2015-10-06T11:52:57.426Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.729 1503.4619 12:55:02.59M 2015-10-06T11:52:57.626Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4618 12:55:02.79M 2015-10-06T11:52:57.831Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.728 1503.4611 12:55:03.01M 2015-10-06T11:52:58.036Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.614 34.728 1503.4612 12:55:03.21M 2015-10-06T11:52:58.236Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.727 1503.4594 12:55:03.40M 2015-10-06T11:52:58.436Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4583 12:55:03.60M 2015-10-06T11:52:58.641Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.611 34.724 1503.4574 12:55:03.80M 2015-10-06T11:52:58.846Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.724 1503.4567 12:55:04.02M 2015-10-06T11:52:59.051Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.609 34.723 1503.4563 12:55:04.22M 2015-10-06T11:52:59.271Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.602 34.716 1503.4476 12:55:04.42M 2015-10-06T11:52:59.456Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.602 34.717 1503.4468 12:55:04.63M 2015-10-06T11:52:59.661Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.602 34.717 1503.4464 12:55:04.81M 2015-10-06T11:52:59.861Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.602 34.717 1503.4470 12:55:05.04M