2015-10-06T11:51:00.076Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.610 34.725 1503.4530 12:53:05.24M 2015-10-06T11:51:00.281Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.610 34.725 1503.4534 12:53:05.44M 2015-10-06T11:51:00.481Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.610 34.725 1503.4548 12:53:05.64M 2015-10-06T11:51:00.686Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.611 34.725 1503.4556 12:53:05.84M 2015-10-06T11:51:00.886Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4569 12:53:06.06M 2015-10-06T11:51:01.091Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.727 1503.4568 12:53:06.26M 2015-10-06T11:51:01.296Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.727 1503.4574 12:53:06.45M 2015-10-06T11:51:01.496Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.726 1503.4587 12:53:06.65M 2015-10-06T11:51:01.696Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.726 1503.4594 12:53:06.85M 2015-10-06T11:51:01.908Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4594 12:53:07.07M 2015-10-06T11:51:02.101Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4590 12:53:07.27M 2015-10-06T11:51:02.306Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4587 12:53:07.47M 2015-10-06T11:51:02.511Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.721 1503.4573 12:53:07.67M 2015-10-06T11:51:02.748Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.721 1503.4565 12:53:07.87M 2015-10-06T11:51:02.916Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.720 1503.4568 12:53:08.09M 2015-10-06T11:51:03.136Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4564 12:53:08.28M 2015-10-06T11:51:03.321Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.719 1503.4559 12:53:08.50M 2015-10-06T11:51:03.526Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.606 34.719 1503.4558 12:53:08.68M 2015-10-06T11:51:03.726Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.606 34.718 1503.4548 12:53:08.88M 2015-10-06T11:51:03.936Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.605 34.718 1503.4537 12:53:09.10M 2015-10-06T11:51:04.136Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.717 1503.4535 12:53:09.30M 2015-10-06T11:51:04.341Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.717 1503.4525 12:53:09.50M 2015-10-06T11:51:04.541Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.603 34.716 1503.4514 12:53:09.70M 2015-10-06T11:51:04.746Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.603 34.716 1503.4508 12:53:09.90M 2015-10-06T11:51:04.946Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.603 34.716 1503.4512 12:53:10.11M 2015-10-06T11:51:05.154Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.603 34.717 1503.4513 12:53:10.31M 2015-10-06T11:51:05.351Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.603 34.717 1503.4508 12:53:10.51M 2015-10-06T11:51:05.556Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.603 34.717 1503.4510 12:53:10.71M 2015-10-06T11:51:05.761Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.717 1503.4502 12:53:10.91M 2015-10-06T11:51:05.961Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.604 34.717 1503.4506 12:53:11.13M 2015-10-06T11:51:06.166Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.604 34.717 1503.4513 12:53:11.33M 2015-10-06T11:51:06.371Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.604 34.718 1503.4521 12:53:11.53M 2015-10-06T11:51:06.571Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.718 1503.4520 12:53:11.73M 2015-10-06T11:51:06.776Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.719 1503.4526 12:53:11.92M 2015-10-06T11:51:06.988Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.605 34.719 1503.4532 12:53:12.14M 2015-10-06T11:51:07.181Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.605 34.718 1503.4536 12:53:12.34M 2015-10-06T11:51:07.381Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.605 34.718 1503.4540 12:53:12.54M 2015-10-06T11:51:07.601Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.606 34.719 1503.4543 12:53:12.74M 2015-10-06T11:51:07.791Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.606 34.719 1503.4545 12:53:12.96M 2015-10-06T11:51:07.991Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.606 34.719 1503.4537 12:53:13.16M 2015-10-06T11:51:08.196Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.606 34.719 1503.4547 12:53:13.36M 2015-10-06T11:51:08.401Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.607 34.720 1503.4563 12:53:13.56M 2015-10-06T11:51:08.628Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.609 34.721 1503.4579 12:53:13.76M 2015-10-06T11:51:08.806Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.609 34.721 1503.4585 12:53:13.95M 2015-10-06T11:51:09.006Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.721 1503.4578 12:53:14.17M 2015-10-06T11:51:09.211Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.720 1503.4578 12:53:14.37M 2015-10-06T11:51:09.416Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.720 1503.4573 12:53:14.57M 2015-10-06T11:51:09.616Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.607 34.719 1503.4574 12:53:14.77M 2015-10-06T11:51:09.821Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.719 1503.4568 12:53:14.97M 2015-10-06T11:51:10.021Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.719 1503.4573 12:53:15.19M 2015-10-06T11:51:10.226Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.607 34.719 1503.4580 12:53:15.39M 2015-10-06T11:51:10.431Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.607 34.719 1503.4583 12:53:15.59M 2015-10-06T11:51:10.631Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.720 1503.4579 12:53:15.79M 2015-10-06T11:51:10.836Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.720 1503.4580 12:53:16.00M 2015-10-06T11:51:11.041Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.608 34.720 1503.4585 12:53:16.20M 2015-10-06T11:51:11.241Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.608 34.720 1503.4586 12:53:16.40M 2015-10-06T11:51:11.441Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.720 1503.4578 12:53:16.60M 2015-10-06T11:51:11.646Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.720 1503.4567 12:53:16.80M 2015-10-06T11:51:11.851Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.607 34.719 1503.4558 12:53:17.02M 2015-10-06T11:51:12.071Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.719 1503.4550 12:53:17.22M 2015-10-06T11:51:12.256Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4546 12:53:17.43M 2015-10-06T11:51:12.456Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.606 34.719 1503.4550 12:53:17.62M 2015-10-06T11:51:12.661Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.600 34.714 1503.4482 12:53:17.81M 2015-10-06T11:51:12.866Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.600 34.713 1503.4473 12:53:18.03M 2015-10-06T11:51:13.066Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.599 34.713 1503.4462 12:53:18.24M 2015-10-06T11:51:13.271Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.600 34.713 1503.4467 12:53:18.43M 2015-10-06T11:51:13.477Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.600 34.714 1503.4467 12:53:18.63M 2015-10-06T11:51:13.676Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.601 34.714 1503.4471 12:53:18.83M 2015-10-06T11:51:13.881Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4563 12:53:19.05M 2015-10-06T11:51:14.081Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4557 12:53:19.25M 2015-10-06T11:51:14.286Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.722 1503.4553 12:53:19.44M 2015-10-06T11:51:14.491Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4540 12:53:19.65M 2015-10-06T11:51:14.696Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4540 12:53:19.84M 2015-10-06T11:51:14.896Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.603 34.717 1503.4493 12:53:20.07M 2015-10-06T11:51:15.096Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.717 1503.4498 12:53:20.26M 2015-10-06T11:51:15.301Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.717 1503.4508 12:53:20.46M 2015-10-06T11:51:15.506Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.604 34.717 1503.4514 12:53:20.66M 2015-10-06T11:51:15.706Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.600 34.713 1503.4464 12:53:20.86M 2015-10-06T11:51:15.906Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.600 34.713 1503.4469 12:53:21.08M 2015-10-06T11:51:16.116Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.600 34.713 1503.4470 12:53:21.28M 2015-10-06T11:51:16.316Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.600 34.714 1503.4481 12:53:21.48M 2015-10-06T11:51:16.536Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.601 34.714 1503.4482 12:53:21.68M 2015-10-06T11:51:16.721Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.600 34.714 1503.4471 12:53:21.89M 2015-10-06T11:51:16.948Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4558 12:53:22.09M 2015-10-06T11:51:17.131Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4568 12:53:22.29M 2015-10-06T11:51:17.331Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4575 12:53:22.49M 2015-10-06T11:51:17.536Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.724 1503.4583 12:53:22.69M 2015-10-06T11:51:17.741Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.724 1503.4586 12:53:22.89M 2015-10-06T11:51:17.941Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.724 1503.4592 12:53:23.11M 2015-10-06T11:51:18.147Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4590 12:53:23.31M 2015-10-06T11:51:18.347Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.724 1503.4590 12:53:23.51M 2015-10-06T11:51:18.552Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.724 1503.4575 12:53:23.71M 2015-10-06T11:51:18.757Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4565 12:53:23.90M 2015-10-06T11:51:18.957Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.723 1503.4557 12:53:24.13M 2015-10-06T11:51:19.156Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.722 1503.4557 12:53:24.32M 2015-10-06T11:51:19.361Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4550 12:53:24.52M 2015-10-06T11:51:19.566Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4545 12:53:24.72M 2015-10-06T11:51:19.766Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.607 34.721 1503.4542 12:53:24.92M 2015-10-06T11:51:19.972Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4532 12:53:25.14M 2015-10-06T11:51:20.176Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.719 1503.4526 12:53:25.34M 2015-10-06T11:51:20.376Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.604 34.717 1503.4508 12:53:25.54M 2015-10-06T11:51:20.582Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.602 34.716 1503.4497 12:53:25.74M 2015-10-06T11:51:20.782Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.600 34.714 1503.4463 12:53:25.94M 2015-10-06T11:51:21.002Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.600 34.714 1503.4459 12:53:26.15M 2015-10-06T11:51:21.191Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.600 34.714 1503.4453 12:53:26.37M 2015-10-06T11:51:21.392Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.601 34.715 1503.4457 12:53:26.55M 2015-10-06T11:51:21.597Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.601 34.716 1503.4452 12:53:26.75M 2015-10-06T11:51:21.801Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.603 34.718 1503.4462 12:53:26.95M 2015-10-06T11:51:22.002Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.604 34.719 1503.4479 12:53:27.17M 2015-10-06T11:51:22.207Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.606 34.721 1503.4489 12:53:27.37M 2015-10-06T11:51:22.427Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.606 34.722 1503.4493 12:53:27.57M 2015-10-06T11:51:22.612Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.607 34.723 1503.4491 12:53:27.76M 2015-10-06T11:51:22.817Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.607 34.723 1503.4490 12:53:27.96M 2015-10-06T11:51:23.028Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.607 34.723 1503.4486 12:53:28.18M 2015-10-06T11:51:23.222Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.609 34.725 1503.4513 12:53:28.38M 2015-10-06T11:51:23.422Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.609 34.725 1503.4508 12:53:28.58M 2015-10-06T11:51:23.627Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.616 34.732 1503.4589 12:53:28.78M 2015-10-06T11:51:23.827Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.617 34.732 1503.4598 12:53:29.00M 2015-10-06T11:51:24.032Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.626 34.741 1503.4700 12:53:29.20M 2015-10-06T11:51:24.232Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.626 34.741 1503.4702 12:53:29.40M 2015-10-06T11:51:24.437Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.627 34.741 1503.4714 12:53:29.59M 2015-10-06T11:51:24.642Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.627 34.741 1503.4733 12:53:29.79M 2015-10-06T11:51:24.847Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.627 34.741 1503.4741 12:53:30.01M 2015-10-06T11:51:25.047Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.628 34.741 1503.4757 12:53:30.21M 2015-10-06T11:51:25.252Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.628 34.742 1503.4757 12:53:30.41M 2015-10-06T11:51:25.474Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.629 34.742 1503.4761 12:53:30.61M 2015-10-06T11:51:25.657Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.629 34.742 1503.4758 12:53:30.83M 2015-10-06T11:51:25.862Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.629 34.742 1503.4756 12:53:31.03M 2015-10-06T11:51:26.062Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.629 34.742 1503.4761 12:53:31.23M 2015-10-06T11:51:26.262Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.629 34.742 1503.4753 12:53:31.43M 2015-10-06T11:51:26.472Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.629 34.742 1503.4756 12:53:31.62M 2015-10-06T11:51:26.672Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.629 34.742 1503.4768 12:53:31.83M 2015-10-06T11:51:26.877Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.628 34.741 1503.4769 12:53:32.04M 2015-10-06T11:51:27.077Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.628 34.740 1503.4773 12:53:32.24M 2015-10-06T11:51:27.282Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.628 34.740 1503.4766 12:53:32.44M 2015-10-06T11:51:27.487Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.628 34.740 1503.4762 12:53:32.64M 2015-10-06T11:51:27.687Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.619 34.732 1503.4662 12:53:32.84M 2015-10-06T11:51:27.892Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.732 1503.4662 12:53:33.06M 2015-10-06T11:51:28.097Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.620 34.733 1503.4667 12:53:33.26M 2015-10-06T11:51:28.297Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.621 34.734 1503.4680 12:53:33.46M 2015-10-06T11:51:28.497Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.622 34.735 1503.4689 12:53:33.66M 2015-10-06T11:51:28.697Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.621 34.734 1503.4679 12:53:33.85M 2015-10-06T11:51:28.907Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.621 34.734 1503.4675 12:53:34.07M 2015-10-06T11:51:29.107Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.621 34.734 1503.4670 12:53:34.27M 2015-10-06T11:51:29.312Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.620 34.733 1503.4664 12:53:34.47M 2015-10-06T11:51:29.517Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.620 34.733 1503.4666 12:53:34.67M 2015-10-06T11:51:29.717Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4663 12:53:34.87M 2015-10-06T11:51:29.937Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.731 1503.4642 12:53:35.09M 2015-10-06T11:51:30.122Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.623 34.736 1503.4691 12:53:35.30M 2015-10-06T11:51:30.327Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.624 34.737 1503.4703 12:53:35.49M 2015-10-06T11:51:30.532Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.624 34.737 1503.4713 12:53:35.68M 2015-10-06T11:51:30.737Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.625 34.738 1503.4712 12:53:35.88M 2015-10-06T11:51:30.932Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.625 34.738 1503.4722 12:53:36.10M 2015-10-06T11:51:31.137Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.626 34.738 1503.4733 12:53:36.30M 2015-10-06T11:51:31.342Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.738 1503.4745 12:53:36.50M 2015-10-06T11:51:31.547Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.626 34.738 1503.4742 12:53:36.70M 2015-10-06T11:51:31.747Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.625 34.737 1503.4740 12:53:36.90M 2015-10-06T11:51:31.947Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.625 34.737 1503.4741 12:53:37.12M 2015-10-06T11:51:32.154Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.625 34.737 1503.4741 12:53:37.32M 2015-10-06T11:51:32.357Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.625 34.737 1503.4740 12:53:37.52M 2015-10-06T11:51:32.557Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.625 34.737 1503.4733 12:53:37.71M 2015-10-06T11:51:32.757Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.624 34.737 1503.4720 12:53:37.91M 2015-10-06T11:51:32.967Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.624 34.737 1503.4711 12:53:38.13M 2015-10-06T11:51:33.172Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.623 34.736 1503.4705 12:53:38.33M 2015-10-06T11:51:33.372Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.622 34.736 1503.4691 12:53:38.53M 2015-10-06T11:51:33.577Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.621 34.735 1503.4677 12:53:38.73M 2015-10-06T11:51:33.777Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.623 34.737 1503.4697 12:53:38.93M 2015-10-06T11:51:33.977Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.623 34.736 1503.4694 12:53:39.15M 2015-10-06T11:51:34.182Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.623 34.736 1503.4691 12:53:39.34M 2015-10-06T11:51:34.407Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.622 34.736 1503.4689 12:53:39.54M 2015-10-06T11:51:34.587Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.622 34.735 1503.4688 12:53:39.76M 2015-10-06T11:51:34.792Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.622 34.735 1503.4691 12:53:39.94M 2015-10-06T11:51:35.028Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.623 34.736 1503.4698 12:53:40.16M 2015-10-06T11:51:35.197Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.625 34.738 1503.4716 12:53:40.36M 2015-10-06T11:51:35.402Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.620 34.733 1503.4666 12:53:40.56M 2015-10-06T11:51:35.607Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.611 34.725 1503.4568 12:53:40.76M 2015-10-06T11:51:35.812Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.727 1503.4594 12:53:40.96M 2015-10-06T11:51:36.012Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.726 1503.4583 12:53:41.18M 2015-10-06T11:51:36.212Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4592 12:53:41.38M 2015-10-06T11:51:36.417Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.727 1503.4601 12:53:41.58M 2015-10-06T11:51:36.622Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4607 12:53:41.77M 2015-10-06T11:51:36.822Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.726 1503.4590 12:53:42.98M 2015-10-06T11:51:37.027Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.725 1503.4579 12:53:42.19M 2015-10-06T11:51:37.232Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.615 34.728 1503.4619 12:53:42.39M 2015-10-06T11:51:37.432Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.730 1503.4626 12:53:42.59M 2015-10-06T11:51:37.637Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.617 34.731 1503.4639 12:53:42.79M 2015-10-06T11:51:37.837Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.619 34.732 1503.4658 12:53:43.01M 2015-10-06T11:51:38.042Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.732 1503.4664 12:53:43.21M 2015-10-06T11:51:38.247Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.731 1503.4664 12:53:43.41M 2015-10-06T11:51:38.447Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4656 12:53:43.61M 2015-10-06T11:51:38.652Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.729 1503.4648 12:53:43.81M 2015-10-06T11:51:38.908Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4630 12:53:44.02M 2015-10-06T11:51:39.057Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.615 34.728 1503.4624 12:53:44.24M 2015-10-06T11:51:39.257Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4623 12:53:44.42M 2015-10-06T11:51:39.462Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4625 12:53:44.62M 2015-10-06T11:51:39.667Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4618 12:53:44.82M 2015-10-06T11:51:39.867Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4611 12:53:45.04M 2015-10-06T11:51:40.072Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.729 1503.4614 12:53:45.24M 2015-10-06T11:51:40.272Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.729 1503.4619 12:53:45.44M 2015-10-06T11:51:40.477Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.730 1503.4629 12:53:45.63M 2015-10-06T11:51:40.682Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.615 34.729 1503.4619 12:53:45.83M 2015-10-06T11:51:40.882Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.614 34.728 1503.4609 12:53:46.05M 2015-10-06T11:51:41.088Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.614 34.728 1503.4597 12:53:46.25M 2015-10-06T11:51:41.292Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.727 1503.4589 12:53:46.45M 2015-10-06T11:51:41.492Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4586 12:53:46.65M 2015-10-06T11:51:41.697Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.613 34.727 1503.4583 12:53:46.85M 2015-10-06T11:51:41.897Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.612 34.727 1503.4584 12:53:47.07M 2015-10-06T11:51:42.102Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.727 1503.4586 12:53:47.27M 2015-10-06T11:51:42.302Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.613 34.727 1503.4591 12:53:47.46M 2015-10-06T11:51:42.507Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4586 12:53:47.66M 2015-10-06T11:51:42.713Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.612 34.726 1503.4581 12:53:47.86M 2015-10-06T11:51:42.918Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.612 34.726 1503.4584 12:53:48.08M 2015-10-06T11:51:43.118Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4583 12:53:48.28M 2015-10-06T11:51:43.333Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4576 12:53:48.48M 2015-10-06T11:51:43.523Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.611 34.725 1503.4562 12:53:48.69M 2015-10-06T11:51:43.727Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.611 34.725 1503.4562 12:53:48.88M 2015-10-06T11:51:43.927Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4567 12:53:49.10M 2015-10-06T11:51:44.132Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.613 34.727 1503.4564 12:53:49.30M 2015-10-06T11:51:44.332Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.613 34.728 1503.4567 12:53:49.50M 2015-10-06T11:51:44.538Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.613 34.728 1503.4568 12:53:49.69M 2015-10-06T11:51:44.742Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.613 34.728 1503.4576 12:53:49.89M 2015-10-06T11:51:44.942Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.612 34.727 1503.4554 12:53:50.11M 2015-10-06T11:51:45.148Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.612 34.727 1503.4558 12:53:50.31M 2015-10-06T11:51:45.353Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.726 1503.4552 12:53:50.51M 2015-10-06T11:51:45.553Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4565 12:53:50.71M 2015-10-06T11:51:45.788Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4583 12:53:50.91M 2015-10-06T11:51:45.958Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4584 12:53:51.13M 2015-10-06T11:51:46.163Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4590 12:53:51.33M 2015-10-06T11:51:46.363Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.727 1503.4596 12:53:51.52M 2015-10-06T11:51:46.568Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.728 1503.4612 12:53:51.72M 2015-10-06T11:51:46.773Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.729 1503.4629 12:53:51.92M 2015-10-06T11:51:46.973Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4623 12:53:52.14M 2015-10-06T11:51:47.178Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.729 1503.4625 12:53:52.34M 2015-10-06T11:51:47.383Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4637 12:53:52.54M 2015-10-06T11:51:47.583Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4639 12:53:52.74M 2015-10-06T11:51:47.803Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.617 34.730 1503.4630 12:53:52.94M 2015-10-06T11:51:47.988Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.730 1503.4620 12:53:53.17M 2015-10-06T11:51:48.193Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4604 12:53:53.36M 2015-10-06T11:51:48.398Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.727 1503.4592 12:53:53.55M 2015-10-06T11:51:48.598Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.727 1503.4589 12:53:53.76M 2015-10-06T11:51:48.803Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4581 12:53:53.95M 2015-10-06T11:51:49.028Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4579 12:53:54.17M 2015-10-06T11:51:49.208Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4578 12:53:54.37M 2015-10-06T11:51:49.408Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4584 12:53:54.57M 2015-10-06T11:51:49.613Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4578 12:53:54.77M 2015-10-06T11:51:49.818Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.727 1503.4572 12:53:54.97M 2015-10-06T11:51:50.023Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4573 12:53:55.19M 2015-10-06T11:51:50.223Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.727 1503.4568 12:53:55.39M 2015-10-06T11:51:50.428Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.730 1503.4613 12:53:55.59M 2015-10-06T11:51:50.628Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.731 1503.4620 12:53:55.78M 2015-10-06T11:51:50.833Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.730 1503.4623 12:53:56.00M 2015-10-06T11:51:51.038Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.730 1503.4626 12:53:56.20M 2015-10-06T11:51:51.238Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.617 34.730 1503.4641 12:53:56.40M 2015-10-06T11:51:51.438Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.617 34.731 1503.4644 12:53:56.60M 2015-10-06T11:51:51.643Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.617 34.731 1503.4639 12:53:56.80M 2015-10-06T11:51:51.868Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.617 34.731 1503.4641 12:53:57.02M 2015-10-06T11:51:52.048Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.617 34.731 1503.4645 12:53:57.22M 2015-10-06T11:51:52.273Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.617 34.730 1503.4645 12:53:57.42M 2015-10-06T11:51:52.458Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.616 34.730 1503.4639 12:53:57.63M 2015-10-06T11:51:52.658Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.616 34.730 1503.4620 12:53:57.82M 2015-10-06T11:51:52.863Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4618 12:53:58.03M 2015-10-06T11:51:53.063Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4609 12:53:58.23M 2015-10-06T11:51:53.268Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4607 12:53:58.43M 2015-10-06T11:51:53.473Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4603 12:53:58.63M 2015-10-06T11:51:53.673Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.728 1503.4590 12:53:58.83M 2015-10-06T11:51:53.878Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.614 34.728 1503.4583 12:53:59.04M 2015-10-06T11:51:54.108Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.728 1503.4583 12:53:59.24M 2015-10-06T11:51:54.288Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4587 12:53:59.44M 2015-10-06T11:51:54.488Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4612 12:53:59.65M 2015-10-06T11:51:54.688Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.730 1503.4614 12:53:59.84M 2015-10-06T11:51:54.893Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4620 12:54:00.06M 2015-10-06T11:51:55.093Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.617 34.730 1503.4633 12:54:00.26M 2015-10-06T11:51:55.298Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.618 34.731 1503.4651 12:54:00.46M 2015-10-06T11:51:55.503Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.619 34.732 1503.4663 12:54:00.66M 2015-10-06T11:51:55.703Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.617 34.731 1503.4642 12:54:00.86M 2015-10-06T11:51:55.908Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.617 34.731 1503.4636 12:54:01.08M 2015-10-06T11:51:56.113Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.730 1503.4623 12:54:01.27M 2015-10-06T11:51:56.313Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4609 12:54:01.48M 2015-10-06T11:51:56.518Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.727 1503.4592 12:54:01.67M 2015-10-06T11:51:56.738Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.727 1503.4597 12:54:01.87M 2015-10-06T11:51:56.923Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4597 12:54:02.11M 2015-10-06T11:51:57.128Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.615 34.728 1503.4634 12:54:02.29M 2015-10-06T11:51:57.328Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.729 1503.4622 12:54:02.49M 2015-10-06T11:51:57.533Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.728 1503.4611 12:54:02.69M 2015-10-06T11:51:57.748Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4612 12:54:02.89M 2015-10-06T11:51:57.938Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.616 34.730 1503.4626 12:54:03.11M 2015-10-06T11:51:58.143Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4607 12:54:03.31M 2015-10-06T11:51:58.343Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.728 1503.4591 12:54:03.51M 2015-10-06T11:51:58.548Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4585 12:54:03.71M 2015-10-06T11:51:58.749Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4584 12:54:03.90M 2015-10-06T11:51:58.953Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.611 34.726 1503.4572 12:54:04.12M 2015-10-06T11:51:59.158Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.726 1503.4561 12:54:04.32M 2015-10-06T11:51:59.358Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.726 1503.4564 12:54:04.52M 2015-10-06T11:51:59.588Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.727 1503.4570 12:54:04.72M 2015-10-06T11:51:59.763Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.728 1503.4578 12:54:04.92M 2015-10-06T11:51:59.968Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.615 34.729 1503.4592 12:54:05.14M