2015-10-06T11:50:00.183Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4546 12:52:05.34M 2015-10-06T11:50:00.383Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.723 1503.4556 12:52:05.54M 2015-10-06T11:50:00.603Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.609 34.723 1503.4564 12:52:05.74M 2015-10-06T11:50:00.788Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.610 34.723 1503.4569 12:52:05.95M 2015-10-06T11:50:00.993Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.610 34.724 1503.4578 12:52:06.15M 2015-10-06T11:50:01.198Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.611 34.724 1503.4590 12:52:06.36M 2015-10-06T11:50:01.398Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.611 34.724 1503.4604 12:52:06.56M 2015-10-06T11:50:01.603Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.612 34.724 1503.4612 12:52:06.75M 2015-10-06T11:50:01.808Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.612 34.727 1503.4581 12:52:06.96M 2015-10-06T11:50:02.008Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.613 34.728 1503.4596 12:52:07.17M 2015-10-06T11:50:02.213Z|I-OCEAN7-304-XXXX| 27.37 13.957 41.614 34.729 1503.4604 12:52:07.37M 2015-10-06T11:50:02.418Z|I-OCEAN7-304-XXXX| 27.38 13.957 41.616 34.730 1503.4620 12:52:07.57M 2015-10-06T11:50:02.618Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.617 34.731 1503.4612 12:52:07.77M 2015-10-06T11:50:02.823Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.617 34.732 1503.4612 12:52:07.97M 2015-10-06T11:50:03.023Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.617 34.732 1503.4615 12:52:08.19M 2015-10-06T11:50:03.228Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.618 34.733 1503.4614 12:52:08.39M 2015-10-06T11:50:03.428Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.618 34.733 1503.4620 12:52:08.59M 2015-10-06T11:50:03.628Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.618 34.733 1503.4618 12:52:08.78M 2015-10-06T11:50:03.833Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.619 34.734 1503.4631 12:52:09.00M 2015-10-06T11:50:04.038Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.619 34.734 1503.4640 12:52:09.20M 2015-10-06T11:50:04.243Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.619 34.734 1503.4650 12:52:09.40M 2015-10-06T11:50:04.448Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.733 1503.4650 12:52:09.60M 2015-10-06T11:50:04.648Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.733 1503.4648 12:52:09.80M 2015-10-06T11:50:04.853Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.619 34.733 1503.4645 12:52:10.02M 2015-10-06T11:50:05.073Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.618 34.732 1503.4640 12:52:10.22M 2015-10-06T11:50:05.258Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.618 34.732 1503.4635 12:52:10.43M 2015-10-06T11:50:05.458Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.618 34.732 1503.4620 12:52:10.62M 2015-10-06T11:50:05.663Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.617 34.732 1503.4614 12:52:10.81M 2015-10-06T11:50:05.868Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.617 34.732 1503.4615 12:52:11.03M 2015-10-06T11:50:06.068Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.617 34.732 1503.4609 12:52:11.23M 2015-10-06T11:50:06.273Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.618 34.732 1503.4620 12:52:11.43M 2015-10-06T11:50:06.473Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.618 34.732 1503.4617 12:52:11.63M 2015-10-06T11:50:06.678Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.618 34.732 1503.4617 12:52:11.83M 2015-10-06T11:50:06.878Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.617 34.732 1503.4608 12:52:12.05M 2015-10-06T11:50:07.083Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.617 34.731 1503.4601 12:52:12.24M 2015-10-06T11:50:07.288Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.617 34.731 1503.4607 12:52:12.44M 2015-10-06T11:50:07.488Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.617 34.731 1503.4614 12:52:12.64M 2015-10-06T11:50:07.694Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.617 34.731 1503.4619 12:52:12.84M 2015-10-06T11:50:07.898Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.618 34.731 1503.4624 12:52:13.06M 2015-10-06T11:50:08.103Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.617 34.731 1503.4625 12:52:13.26M 2015-10-06T11:50:08.303Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.617 34.730 1503.4623 12:52:13.46M 2015-10-06T11:50:08.548Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.616 34.729 1503.4629 12:52:13.66M 2015-10-06T11:50:08.708Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4633 12:52:13.86M 2015-10-06T11:50:08.913Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4634 12:52:14.08M 2015-10-06T11:50:09.113Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4635 12:52:14.28M 2015-10-06T11:50:09.318Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.729 1503.4622 12:52:14.47M 2015-10-06T11:50:09.538Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.728 1503.4618 12:52:14.67M 2015-10-06T11:50:09.723Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.614 34.727 1503.4613 12:52:14.89M 2015-10-06T11:50:09.928Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.727 1503.4600 12:52:15.09M 2015-10-06T11:50:10.133Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.613 34.727 1503.4606 12:52:15.29M 2015-10-06T11:50:10.333Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.727 1503.4590 12:52:15.49M 2015-10-06T11:50:10.539Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4584 12:52:15.69M 2015-10-06T11:50:10.738Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4576 12:52:15.89M 2015-10-06T11:50:10.943Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.612 34.726 1503.4573 12:52:16.11M 2015-10-06T11:50:11.154Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.611 34.726 1503.4564 12:52:16.31M 2015-10-06T11:50:11.349Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.611 34.725 1503.4569 12:52:16.51M 2015-10-06T11:50:11.554Z|I-OCEAN7-304-XXXX| 27.38 13.958 41.610 34.725 1503.4563 12:52:16.70M 2015-10-06T11:50:11.754Z|I-OCEAN7-304-XXXX| 27.42 13.957 41.610 34.725 1503.4561 12:52:16.90M 2015-10-06T11:50:11.959Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.610 34.724 1503.4540 12:52:17.12M 2015-10-06T11:50:12.164Z|I-OCEAN7-304-XXXX| 27.36 13.957 41.610 34.724 1503.4543 12:52:17.32M 2015-10-06T11:50:12.364Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.609 34.721 1503.4613 12:52:17.52M 2015-10-06T11:50:12.569Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.609 34.721 1503.4612 12:52:17.72M 2015-10-06T11:50:12.774Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.610 34.722 1503.4611 12:52:17.92M 2015-10-06T11:50:12.974Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.606 34.718 1503.4558 12:52:18.14M 2015-10-06T11:50:13.174Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.606 34.718 1503.4563 12:52:18.33M 2015-10-06T11:50:13.379Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.606 34.719 1503.4564 12:52:18.53M 2015-10-06T11:50:13.579Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.606 34.719 1503.4556 12:52:18.74M 2015-10-06T11:50:13.784Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.605 34.718 1503.4548 12:52:18.93M 2015-10-06T11:50:14.004Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.604 34.718 1503.4531 12:52:19.15M 2015-10-06T11:50:14.191Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.604 34.717 1503.4520 12:52:19.37M 2015-10-06T11:50:14.394Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4551 12:52:19.55M 2015-10-06T11:50:14.594Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.722 1503.4552 12:52:19.75M 2015-10-06T11:50:14.799Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.722 1503.4543 12:52:19.95M 2015-10-06T11:50:15.004Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.607 34.721 1503.4534 12:52:20.16M 2015-10-06T11:50:15.204Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.607 34.721 1503.4518 12:52:20.37M 2015-10-06T11:50:15.409Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.606 34.721 1503.4507 12:52:20.56M 2015-10-06T11:50:15.609Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.607 34.722 1503.4507 12:52:20.77M 2015-10-06T11:50:15.809Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4561 12:52:20.96M 2015-10-06T11:50:16.019Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4556 12:52:21.18M 2015-10-06T11:50:16.224Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.721 1503.4551 12:52:21.38M 2015-10-06T11:50:16.424Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.721 1503.4552 12:52:21.58M 2015-10-06T11:50:16.624Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.605 34.719 1503.4518 12:52:21.78M 2015-10-06T11:50:16.829Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.719 1503.4524 12:52:22.00M 2015-10-06T11:50:17.034Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4532 12:52:22.20M 2015-10-06T11:50:17.234Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.606 34.719 1503.4539 12:52:22.40M 2015-10-06T11:50:17.439Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4536 12:52:22.59M 2015-10-06T11:50:17.667Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.720 1503.4540 12:52:22.79M 2015-10-06T11:50:17.844Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4532 12:52:23.01M 2015-10-06T11:50:18.049Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4525 12:52:23.21M 2015-10-06T11:50:18.254Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.721 1503.4529 12:52:23.41M 2015-10-06T11:50:18.474Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.607 34.721 1503.4524 12:52:23.61M 2015-10-06T11:50:18.659Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4572 12:52:23.83M 2015-10-06T11:50:18.864Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4578 12:52:24.03M 2015-10-06T11:50:19.064Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4573 12:52:24.23M 2015-10-06T11:50:19.269Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.725 1503.4573 12:52:24.42M 2015-10-06T11:50:19.472Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4572 12:52:24.62M 2015-10-06T11:50:19.674Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4579 12:52:24.82M 2015-10-06T11:50:19.879Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4580 12:52:25.04M 2015-10-06T11:50:20.074Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4591 12:52:25.24M 2015-10-06T11:50:20.279Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4584 12:52:25.44M 2015-10-06T11:50:20.508Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.724 1503.4569 12:52:25.64M 2015-10-06T11:50:20.684Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.723 1503.4562 12:52:25.84M 2015-10-06T11:50:20.889Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.723 1503.4561 12:52:26.05M 2015-10-06T11:50:21.094Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4500 12:52:26.26M 2015-10-06T11:50:21.294Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.604 34.718 1503.4503 12:52:26.45M 2015-10-06T11:50:21.499Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.603 34.717 1503.4503 12:52:26.65M 2015-10-06T11:50:21.704Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.603 34.717 1503.4512 12:52:26.85M 2015-10-06T11:50:21.909Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.603 34.716 1503.4506 12:52:27.07M 2015-10-06T11:50:22.114Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.603 34.716 1503.4506 12:52:27.27M 2015-10-06T11:50:22.311Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.602 34.716 1503.4509 12:52:27.47M 2015-10-06T11:50:22.514Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.602 34.716 1503.4508 12:52:27.67M 2015-10-06T11:50:22.719Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.603 34.716 1503.4523 12:52:27.87M 2015-10-06T11:50:22.939Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.604 34.717 1503.4525 12:52:28.09M 2015-10-06T11:50:23.148Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.605 34.717 1503.4548 12:52:28.30M 2015-10-06T11:50:23.324Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.605 34.717 1503.4558 12:52:28.48M 2015-10-06T11:50:23.534Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.605 34.717 1503.4565 12:52:28.68M 2015-10-06T11:50:23.734Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.605 34.718 1503.4568 12:52:28.89M 2015-10-06T11:50:23.939Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.605 34.717 1503.4570 12:52:29.10M 2015-10-06T11:50:24.139Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.607 34.719 1503.4597 12:52:29.30M 2015-10-06T11:50:24.339Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.608 34.719 1503.4598 12:52:29.50M 2015-10-06T11:50:24.544Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.609 34.721 1503.4601 12:52:29.70M 2015-10-06T11:50:24.752Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.610 34.722 1503.4614 12:52:29.90M 2015-10-06T11:50:24.951Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.609 34.721 1503.4607 12:52:30.11M 2015-10-06T11:50:25.154Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.609 34.722 1503.4601 12:52:30.31M 2015-10-06T11:50:25.359Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.609 34.722 1503.4592 12:52:30.51M 2015-10-06T11:50:25.564Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.609 34.722 1503.4580 12:52:30.71M 2015-10-06T11:50:25.764Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.609 34.722 1503.4572 12:52:30.91M 2015-10-06T11:50:25.969Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.608 34.722 1503.4564 12:52:31.13M 2015-10-06T11:50:26.169Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.607 34.721 1503.4562 12:52:31.33M 2015-10-06T11:50:26.374Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.608 34.721 1503.4561 12:52:31.53M 2015-10-06T11:50:26.574Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.608 34.721 1503.4562 12:52:31.73M 2015-10-06T11:50:26.774Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.722 1503.4562 12:52:31.93M 2015-10-06T11:50:26.979Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.722 1503.4563 12:52:32.14M 2015-10-06T11:50:27.189Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.609 34.722 1503.4568 12:52:32.34M 2015-10-06T11:50:27.404Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.609 34.722 1503.4575 12:52:32.55M 2015-10-06T11:50:27.591Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4586 12:52:32.76M 2015-10-06T11:50:27.794Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.724 1503.4592 12:52:32.94M 2015-10-06T11:50:27.999Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.725 1503.4606 12:52:33.16M 2015-10-06T11:50:28.199Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.725 1503.4611 12:52:33.36M 2015-10-06T11:50:28.404Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.612 34.725 1503.4619 12:52:33.56M 2015-10-06T11:50:28.604Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.727 1503.4653 12:52:33.76M 2015-10-06T11:50:28.809Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4578 12:52:33.96M 2015-10-06T11:50:29.014Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.720 1503.4561 12:52:34.18M 2015-10-06T11:50:29.214Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.606 34.719 1503.4532 12:52:34.38M 2015-10-06T11:50:29.419Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.719 1503.4532 12:52:34.57M 2015-10-06T11:50:29.624Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.719 1503.4524 12:52:34.77M 2015-10-06T11:50:29.828Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4515 12:52:34.97M 2015-10-06T11:50:30.033Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.607 34.721 1503.4517 12:52:35.19M 2015-10-06T11:50:30.231Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.605 34.719 1503.4487 12:52:35.39M 2015-10-06T11:50:30.434Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.605 34.719 1503.4476 12:52:35.59M 2015-10-06T11:50:30.634Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.604 34.719 1503.4470 12:52:35.79M 2015-10-06T11:50:30.834Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.603 34.718 1503.4460 12:52:36.01M 2015-10-06T11:50:31.044Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.603 34.718 1503.4457 12:52:36.20M 2015-10-06T11:50:31.244Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.604 34.719 1503.4465 12:52:36.41M 2015-10-06T11:50:31.444Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.600 34.716 1503.4423 12:52:36.60M 2015-10-06T11:50:31.654Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.600 34.716 1503.4417 12:52:36.80M 2015-10-06T11:50:31.870Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.608 34.723 1503.4489 12:52:37.02M 2015-10-06T11:50:32.059Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.609 34.724 1503.4508 12:52:37.24M 2015-10-06T11:50:32.259Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.610 34.725 1503.4529 12:52:37.42M 2015-10-06T11:50:32.459Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.610 34.725 1503.4534 12:52:37.62M 2015-10-06T11:50:32.665Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.725 1503.4546 12:52:37.82M 2015-10-06T11:50:32.908Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.611 34.726 1503.4561 12:52:38.04M 2015-10-06T11:50:33.075Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4565 12:52:38.23M 2015-10-06T11:50:33.275Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4572 12:52:38.44M 2015-10-06T11:50:33.480Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4569 12:52:38.63M 2015-10-06T11:50:33.708Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4569 12:52:38.83M 2015-10-06T11:50:33.885Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.725 1503.4573 12:52:39.05M 2015-10-06T11:50:34.090Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4578 12:52:39.25M 2015-10-06T11:50:34.289Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.609 34.723 1503.4569 12:52:39.45M 2015-10-06T11:50:34.508Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.722 1503.4570 12:52:39.65M 2015-10-06T11:50:34.695Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.608 34.723 1503.4537 12:52:39.85M 2015-10-06T11:50:34.904Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.609 34.724 1503.4543 12:52:40.07M 2015-10-06T11:50:35.108Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.603 34.718 1503.4465 12:52:40.27M 2015-10-06T11:50:35.304Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.602 34.717 1503.4463 12:52:40.47M 2015-10-06T11:50:35.511Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.601 34.716 1503.4453 12:52:40.66M 2015-10-06T11:50:35.715Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.603 34.717 1503.4479 12:52:40.86M 2015-10-06T11:50:35.915Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.603 34.718 1503.4487 12:52:41.08M 2015-10-06T11:50:36.115Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.605 34.720 1503.4498 12:52:41.28M 2015-10-06T11:50:36.335Z|I-OCEAN7-304-XXXX| 27.38 13.958 41.605 34.720 1503.4514 12:52:41.48M 2015-10-06T11:50:36.525Z|I-OCEAN7-304-XXXX| 27.38 13.958 41.606 34.720 1503.4519 12:52:41.69M 2015-10-06T11:50:36.729Z|I-OCEAN7-304-XXXX| 27.38 13.958 41.607 34.721 1503.4529 12:52:41.88M 2015-10-06T11:50:36.948Z|I-OCEAN7-304-XXXX| 27.38 13.958 41.607 34.722 1503.4539 12:52:42.10M 2015-10-06T11:50:37.135Z|I-OCEAN7-304-XXXX| 27.38 13.958 41.608 34.722 1503.4547 12:52:42.29M 2015-10-06T11:50:37.335Z|I-OCEAN7-304-XXXX| 27.38 13.958 41.608 34.722 1503.4559 12:52:42.49M 2015-10-06T11:50:37.540Z|I-OCEAN7-304-XXXX| 27.38 13.959 41.609 34.723 1503.4570 12:52:42.69M 2015-10-06T11:50:37.740Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.609 34.722 1503.4573 12:52:42.89M 2015-10-06T11:50:37.945Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.609 34.722 1503.4576 12:52:43.11M 2015-10-06T11:50:38.188Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.609 34.722 1503.4570 12:52:43.31M 2015-10-06T11:50:38.350Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.609 34.722 1503.4557 12:52:43.51M 2015-10-06T11:50:38.555Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.608 34.722 1503.4543 12:52:43.71M 2015-10-06T11:50:38.755Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.608 34.722 1503.4528 12:52:43.91M 2015-10-06T11:50:38.960Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.607 34.722 1503.4509 12:52:44.13M 2015-10-06T11:50:39.165Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.608 34.723 1503.4518 12:52:44.33M 2015-10-06T11:50:39.365Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.608 34.723 1503.4506 12:52:44.53M 2015-10-06T11:50:39.570Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.607 34.723 1503.4500 12:52:44.72M 2015-10-06T11:50:39.770Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.607 34.722 1503.4497 12:52:44.92M 2015-10-06T11:50:39.975Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.607 34.723 1503.4500 12:52:45.14M 2015-10-06T11:50:40.180Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.607 34.723 1503.4498 12:52:45.34M 2015-10-06T11:50:40.380Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.608 34.724 1503.4506 12:52:45.54M 2015-10-06T11:50:40.585Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.609 34.725 1503.4513 12:52:45.74M 2015-10-06T11:50:40.805Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.609 34.724 1503.4507 12:52:45.94M 2015-10-06T11:50:40.990Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.599 34.716 1503.4395 12:52:46.17M 2015-10-06T11:50:41.195Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.599 34.715 1503.4390 12:52:46.35M 2015-10-06T11:50:41.400Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.717 1503.4501 12:52:46.55M 2015-10-06T11:50:41.600Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.718 1503.4528 12:52:46.75M 2015-10-06T11:50:41.805Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.606 34.719 1503.4535 12:52:46.95M 2015-10-06T11:50:42.005Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4548 12:52:47.17M 2015-10-06T11:50:42.210Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4559 12:52:47.37M 2015-10-06T11:50:42.410Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4576 12:52:47.57M 2015-10-06T11:50:42.615Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.723 1503.4595 12:52:47.77M 2015-10-06T11:50:42.820Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.724 1503.4611 12:52:47.96M 2015-10-06T11:50:43.020Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.725 1503.4624 12:52:48.19M 2015-10-06T11:50:43.225Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.726 1503.4623 12:52:48.38M 2015-10-06T11:50:43.425Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.726 1503.4615 12:52:48.58M 2015-10-06T11:50:43.630Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4614 12:52:48.78M 2015-10-06T11:50:43.832Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4617 12:52:49.00M 2015-10-06T11:50:44.035Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.613 34.726 1503.4606 12:52:49.20M 2015-10-06T11:50:44.240Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4601 12:52:49.40M 2015-10-06T11:50:44.440Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.726 1503.4600 12:52:49.60M 2015-10-06T11:50:44.645Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.726 1503.4594 12:52:49.80M 2015-10-06T11:50:44.845Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.612 34.726 1503.4591 12:52:50.02M 2015-10-06T11:50:45.050Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4586 12:52:50.21M 2015-10-06T11:50:45.272Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.725 1503.4584 12:52:50.41M 2015-10-06T11:50:45.460Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.611 34.725 1503.4576 12:52:50.63M 2015-10-06T11:50:45.660Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.610 34.724 1503.4554 12:52:50.81M 2015-10-06T11:50:45.868Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.723 1503.4547 12:52:51.03M 2015-10-06T11:50:46.065Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.723 1503.4535 12:52:51.23M 2015-10-06T11:50:46.308Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.608 34.722 1503.4540 12:52:51.43M 2015-10-06T11:50:46.472Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.722 1503.4537 12:52:51.63M 2015-10-06T11:50:46.675Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4531 12:52:51.83M 2015-10-06T11:50:46.880Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.607 34.721 1503.4523 12:52:52.05M 2015-10-06T11:50:47.080Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.722 1503.4530 12:52:52.25M 2015-10-06T11:50:47.285Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.722 1503.4520 12:52:52.44M 2015-10-06T11:50:47.485Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.607 34.722 1503.4509 12:52:52.64M 2015-10-06T11:50:47.690Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.606 34.721 1503.4510 12:52:52.84M 2015-10-06T11:50:47.895Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.606 34.720 1503.4506 12:52:53.06M 2015-10-06T11:50:48.095Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.605 34.719 1503.4502 12:52:53.26M 2015-10-06T11:50:48.300Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.604 34.721 1503.4442 12:52:53.46M 2015-10-06T11:50:48.500Z|I-OCEAN7-304-XXXX| 27.23 13.956 41.604 34.720 1503.4441 12:52:53.66M 2015-10-06T11:50:48.705Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.604 34.720 1503.4446 12:52:53.85M 2015-10-06T11:50:48.910Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.604 34.719 1503.4468 12:52:54.07M 2015-10-06T11:50:49.115Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.604 34.719 1503.4475 12:52:54.27M 2015-10-06T11:50:49.315Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.603 34.718 1503.4481 12:52:54.47M 2015-10-06T11:50:49.548Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.603 34.717 1503.4487 12:52:54.67M 2015-10-06T11:50:49.735Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.603 34.717 1503.4495 12:52:54.87M 2015-10-06T11:50:49.925Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.603 34.716 1503.4503 12:52:55.11M 2015-10-06T11:50:50.130Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.602 34.716 1503.4500 12:52:55.29M 2015-10-06T11:50:50.330Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.602 34.715 1503.4507 12:52:55.49M 2015-10-06T11:50:50.530Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.602 34.715 1503.4512 12:52:55.69M 2015-10-06T11:50:50.735Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.603 34.716 1503.4520 12:52:55.88M 2015-10-06T11:50:50.948Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.604 34.716 1503.4535 12:52:56.11M 2015-10-06T11:50:51.140Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.604 34.717 1503.4541 12:52:56.31M 2015-10-06T11:50:51.340Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.605 34.717 1503.4547 12:52:56.50M 2015-10-06T11:50:51.545Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.605 34.717 1503.4554 12:52:56.70M 2015-10-06T11:50:51.752Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.606 34.718 1503.4563 12:52:56.90M 2015-10-06T11:50:51.955Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.606 34.718 1503.4562 12:52:57.12M 2015-10-06T11:50:52.155Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.606 34.718 1503.4563 12:52:57.32M 2015-10-06T11:50:52.360Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.606 34.718 1503.4564 12:52:57.52M 2015-10-06T11:50:52.565Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.606 34.719 1503.4559 12:52:57.72M 2015-10-06T11:50:52.765Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.607 34.719 1503.4562 12:52:57.92M 2015-10-06T11:50:52.970Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.607 34.720 1503.4574 12:52:58.14M 2015-10-06T11:50:53.175Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4568 12:52:58.34M 2015-10-06T11:50:53.375Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.608 34.721 1503.4572 12:52:58.54M 2015-10-06T11:50:53.575Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.609 34.722 1503.4576 12:52:58.73M 2015-10-06T11:50:53.780Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.609 34.722 1503.4567 12:52:58.93M 2015-10-06T11:50:53.980Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.608 34.722 1503.4557 12:52:59.15M 2015-10-06T11:50:54.205Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4558 12:52:59.35M 2015-10-06T11:50:54.392Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.609 34.723 1503.4564 12:52:59.57M 2015-10-06T11:50:54.590Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.610 34.724 1503.4564 12:52:59.75M 2015-10-06T11:50:54.795Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.724 1503.4569 12:52:59.94M 2015-10-06T11:50:55.028Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4573 12:53:00.16M 2015-10-06T11:50:55.200Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.611 34.725 1503.4570 12:53:00.36M 2015-10-06T11:50:55.405Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4569 12:53:00.56M 2015-10-06T11:50:55.605Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.608 34.723 1503.4521 12:53:00.76M 2015-10-06T11:50:55.810Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.607 34.722 1503.4519 12:53:00.96M 2015-10-06T11:50:56.015Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.607 34.722 1503.4510 12:53:01.18M 2015-10-06T11:50:56.215Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.607 34.722 1503.4514 12:53:01.38M 2015-10-06T11:50:56.421Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.606 34.721 1503.4491 12:53:01.58M 2015-10-06T11:50:56.625Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.606 34.721 1503.4484 12:53:01.78M 2015-10-06T11:50:56.820Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.606 34.722 1503.4481 12:53:02.98M 2015-10-06T11:50:57.032Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.606 34.722 1503.4485 12:53:02.19M 2015-10-06T11:50:57.231Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.612 34.728 1503.4550 12:53:02.39M 2015-10-06T11:50:57.435Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.613 34.728 1503.4552 12:53:02.59M 2015-10-06T11:50:57.640Z|I-OCEAN7-304-XXXX| 27.25 13.956 41.613 34.728 1503.4543 12:53:02.79M 2015-10-06T11:50:57.840Z|I-OCEAN7-304-XXXX| 27.27 13.956 41.613 34.728 1503.4548 12:53:03.01M 2015-10-06T11:50:58.041Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.613 34.729 1503.4551 12:53:03.21M 2015-10-06T11:50:58.246Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.614 34.730 1503.4561 12:53:03.41M 2015-10-06T11:50:58.456Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.616 34.731 1503.4574 12:53:03.61M 2015-10-06T11:50:58.671Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.617 34.732 1503.4581 12:53:03.81M 2015-10-06T11:50:58.851Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.612 34.728 1503.4534 12:53:04.04M 2015-10-06T11:50:59.061Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.611 34.727 1503.4530 12:53:04.22M 2015-10-06T11:50:59.266Z|I-OCEAN7-304-XXXX| 27.27 13.956 41.611 34.727 1503.4524 12:53:04.42M 2015-10-06T11:50:59.466Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.611 34.726 1503.4530 12:53:04.62M 2015-10-06T11:50:59.673Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.611 34.726 1503.4536 12:53:04.82M 2015-10-06T11:50:59.876Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.610 34.725 1503.4525 12:53:05.04M