2015-10-06T11:49:00.085Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.613 34.723 1503.4684 12:51:05.25M 2015-10-06T11:49:00.290Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.613 34.723 1503.4675 12:51:05.44M 2015-10-06T11:49:00.496Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.613 34.724 1503.4674 12:51:05.64M 2015-10-06T11:49:00.695Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.613 34.724 1503.4673 12:51:05.84M 2015-10-06T11:49:00.901Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.613 34.724 1503.4675 12:51:06.06M 2015-10-06T11:49:01.101Z|I-OCEAN7-304-XXXX| 27.34 13.962 41.613 34.723 1503.4680 12:51:06.26M 2015-10-06T11:49:01.305Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.613 34.723 1503.4673 12:51:06.46M 2015-10-06T11:49:01.506Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.612 34.723 1503.4674 12:51:06.66M 2015-10-06T11:49:01.712Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.612 34.722 1503.4672 12:51:06.86M 2015-10-06T11:49:01.911Z|I-OCEAN7-304-XXXX| 27.31 13.963 41.611 34.721 1503.4669 12:51:07.07M 2015-10-06T11:49:02.115Z|I-OCEAN7-304-XXXX| 27.31 13.963 41.610 34.720 1503.4668 12:51:07.27M 2015-10-06T11:49:02.321Z|I-OCEAN7-304-XXXX| 27.29 13.963 41.610 34.720 1503.4662 12:51:07.47M 2015-10-06T11:49:02.541Z|I-OCEAN7-304-XXXX| 27.31 13.963 41.610 34.719 1503.4662 12:51:07.67M 2015-10-06T11:49:02.726Z|I-OCEAN7-304-XXXX| 27.33 13.963 41.610 34.720 1503.4668 12:51:07.89M 2015-10-06T11:49:02.926Z|I-OCEAN7-304-XXXX| 27.31 13.963 41.610 34.720 1503.4659 12:51:08.09M 2015-10-06T11:49:03.131Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.610 34.720 1503.4650 12:51:08.29M 2015-10-06T11:49:03.336Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.610 34.720 1503.4639 12:51:08.49M 2015-10-06T11:49:03.536Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.613 34.723 1503.4677 12:51:08.69M 2015-10-06T11:49:03.741Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.613 34.723 1503.4679 12:51:08.89M 2015-10-06T11:49:03.948Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.614 34.724 1503.4681 12:51:09.10M 2015-10-06T11:49:04.151Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.614 34.724 1503.4683 12:51:09.30M 2015-10-06T11:49:04.346Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.609 34.720 1503.4629 12:51:09.51M 2015-10-06T11:49:04.551Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.608 34.719 1503.4613 12:51:09.70M 2015-10-06T11:49:04.751Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.608 34.719 1503.4603 12:51:09.90M 2015-10-06T11:49:04.961Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.608 34.719 1503.4591 12:51:10.12M 2015-10-06T11:49:05.161Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.607 34.719 1503.4576 12:51:10.32M 2015-10-06T11:49:05.366Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.607 34.719 1503.4576 12:51:10.52M 2015-10-06T11:49:05.566Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.607 34.719 1503.4583 12:51:10.72M 2015-10-06T11:49:05.771Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.607 34.719 1503.4576 12:51:10.92M 2015-10-06T11:49:05.976Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.607 34.719 1503.4578 12:51:11.13M 2015-10-06T11:49:06.176Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.608 34.720 1503.4579 12:51:11.33M 2015-10-06T11:49:06.381Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.608 34.720 1503.4581 12:51:11.53M 2015-10-06T11:49:06.581Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.608 34.720 1503.4585 12:51:11.73M 2015-10-06T11:49:06.786Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.608 34.720 1503.4581 12:51:11.93M 2015-10-06T11:49:07.006Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.610 34.722 1503.4607 12:51:12.15M 2015-10-06T11:49:07.191Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.610 34.722 1503.4617 12:51:12.37M 2015-10-06T11:49:07.396Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.720 1503.4606 12:51:12.55M 2015-10-06T11:49:07.601Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.720 1503.4608 12:51:12.75M 2015-10-06T11:49:07.801Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.609 34.720 1503.4609 12:51:12.95M 2015-10-06T11:49:08.006Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.609 34.721 1503.4613 12:51:13.17M 2015-10-06T11:49:08.206Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.609 34.721 1503.4606 12:51:13.36M 2015-10-06T11:49:08.427Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.609 34.721 1503.4608 12:51:13.56M 2015-10-06T11:49:08.616Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.609 34.721 1503.4607 12:51:13.76M 2015-10-06T11:49:08.816Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.608 34.720 1503.4608 12:51:13.96M 2015-10-06T11:49:09.021Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.609 34.720 1503.4613 12:51:14.18M 2015-10-06T11:49:09.226Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.609 34.720 1503.4620 12:51:14.38M 2015-10-06T11:49:09.426Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.610 34.721 1503.4619 12:51:14.58M 2015-10-06T11:49:09.626Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.610 34.721 1503.4635 12:51:14.78M 2015-10-06T11:49:09.831Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.610 34.721 1503.4647 12:51:15.00M 2015-10-06T11:49:10.036Z|I-OCEAN7-304-XXXX| 27.36 13.962 41.611 34.722 1503.4657 12:51:15.19M 2015-10-06T11:49:10.236Z|I-OCEAN7-304-XXXX| 27.36 13.961 41.612 34.723 1503.4658 12:51:15.39M 2015-10-06T11:49:10.441Z|I-OCEAN7-304-XXXX| 27.36 13.961 41.612 34.723 1503.4664 12:51:15.59M 2015-10-06T11:49:10.646Z|I-OCEAN7-304-XXXX| 27.39 13.961 41.613 34.724 1503.4666 12:51:15.79M 2015-10-06T11:49:10.846Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.613 34.724 1503.4663 12:51:16.01M 2015-10-06T11:49:11.051Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.613 34.724 1503.4664 12:51:16.21M 2015-10-06T11:49:11.256Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.613 34.724 1503.4677 12:51:16.41M 2015-10-06T11:49:11.471Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.614 34.724 1503.4690 12:51:16.61M 2015-10-06T11:49:11.656Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.614 34.725 1503.4696 12:51:16.82M 2015-10-06T11:49:11.861Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.615 34.725 1503.4690 12:51:17.02M 2015-10-06T11:49:12.066Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.615 34.725 1503.4689 12:51:17.22M 2015-10-06T11:49:12.266Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.614 34.725 1503.4686 12:51:17.42M 2015-10-06T11:49:12.471Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.615 34.726 1503.4679 12:51:17.62M 2015-10-06T11:49:12.671Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.615 34.726 1503.4689 12:51:17.82M 2015-10-06T11:49:12.876Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.615 34.726 1503.4691 12:51:18.04M 2015-10-06T11:49:13.081Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.615 34.725 1503.4692 12:51:18.24M 2015-10-06T11:49:13.281Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.615 34.725 1503.4692 12:51:18.44M 2015-10-06T11:49:13.486Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.614 34.724 1503.4692 12:51:18.64M 2015-10-06T11:49:13.686Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.614 34.724 1503.4701 12:51:18.84M 2015-10-06T11:49:13.891Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.614 34.724 1503.4692 12:51:19.05M 2015-10-06T11:49:14.096Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.618 34.728 1503.4731 12:51:19.25M 2015-10-06T11:49:14.296Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.618 34.728 1503.4728 12:51:19.45M 2015-10-06T11:49:14.501Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.619 34.729 1503.4730 12:51:19.65M 2015-10-06T11:49:14.706Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.619 34.729 1503.4728 12:51:19.85M 2015-10-06T11:49:14.906Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.621 34.731 1503.4751 12:51:20.07M 2015-10-06T11:49:15.106Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.621 34.731 1503.4750 12:51:20.27M 2015-10-06T11:49:15.316Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.621 34.731 1503.4747 12:51:20.47M 2015-10-06T11:49:15.516Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.615 34.725 1503.4675 12:51:20.67M 2015-10-06T11:49:15.721Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.613 34.724 1503.4658 12:51:20.87M 2015-10-06T11:49:15.936Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.724 1503.4641 12:51:21.09M 2015-10-06T11:49:16.126Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.724 1503.4629 12:51:21.30M 2015-10-06T11:49:16.347Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.724 1503.4612 12:51:21.48M 2015-10-06T11:49:16.531Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.723 1503.4592 12:51:21.68M 2015-10-06T11:49:16.736Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4574 12:51:21.88M 2015-10-06T11:49:16.936Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.721 1503.4567 12:51:22.10M 2015-10-06T11:49:17.141Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4570 12:51:22.30M 2015-10-06T11:49:17.341Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4574 12:51:22.50M 2015-10-06T11:49:17.546Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.721 1503.4578 12:51:22.70M 2015-10-06T11:49:17.751Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4580 12:51:22.90M 2015-10-06T11:49:17.951Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.721 1503.4584 12:51:23.12M 2015-10-06T11:49:18.187Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.721 1503.4595 12:51:23.32M 2015-10-06T11:49:18.356Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.721 1503.4597 12:51:23.51M 2015-10-06T11:49:18.561Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.609 34.721 1503.4602 12:51:23.71M 2015-10-06T11:49:18.766Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.610 34.721 1503.4615 12:51:23.91M 2015-10-06T11:49:18.966Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.610 34.722 1503.4618 12:51:24.13M 2015-10-06T11:49:19.188Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.610 34.721 1503.4620 12:51:24.33M 2015-10-06T11:49:19.371Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.610 34.721 1503.4624 12:51:24.53M 2015-10-06T11:49:19.576Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.610 34.722 1503.4628 12:51:24.73M 2015-10-06T11:49:19.787Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.611 34.722 1503.4634 12:51:24.92M 2015-10-06T11:49:19.988Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.611 34.722 1503.4636 12:51:25.14M 2015-10-06T11:49:20.186Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.611 34.722 1503.4647 12:51:25.34M 2015-10-06T11:49:20.406Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.612 34.722 1503.4655 12:51:25.54M 2015-10-06T11:49:20.591Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.612 34.723 1503.4655 12:51:25.76M 2015-10-06T11:49:20.796Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.612 34.723 1503.4658 12:51:25.94M 2015-10-06T11:49:20.996Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.613 34.724 1503.4663 12:51:26.16M 2015-10-06T11:49:21.201Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.724 1503.4664 12:51:26.36M 2015-10-06T11:49:21.401Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.614 34.725 1503.4664 12:51:26.56M 2015-10-06T11:49:21.606Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.614 34.726 1503.4662 12:51:26.76M 2015-10-06T11:49:21.811Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.727 1503.4655 12:51:26.95M 2015-10-06T11:49:22.016Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.727 1503.4653 12:51:27.17M 2015-10-06T11:49:22.227Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4647 12:51:27.37M 2015-10-06T11:49:22.416Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.615 34.726 1503.4653 12:51:27.57M 2015-10-06T11:49:22.622Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.615 34.726 1503.4658 12:51:27.77M 2015-10-06T11:49:22.826Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4662 12:51:27.97M 2015-10-06T11:49:23.026Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4662 12:51:28.19M 2015-10-06T11:49:23.232Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.615 34.727 1503.4645 12:51:28.39M 2015-10-06T11:49:23.437Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4633 12:51:28.59M 2015-10-06T11:49:23.636Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.727 1503.4628 12:51:28.79M 2015-10-06T11:49:23.841Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.727 1503.4630 12:51:29.00M 2015-10-06T11:49:24.042Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4633 12:51:29.20M 2015-10-06T11:49:24.247Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.727 1503.4635 12:51:29.40M 2015-10-06T11:49:24.452Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4637 12:51:29.60M 2015-10-06T11:49:24.652Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.726 1503.4635 12:51:29.80M 2015-10-06T11:49:24.872Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4639 12:51:30.02M 2015-10-06T11:49:25.057Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4641 12:51:30.24M 2015-10-06T11:49:25.262Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4640 12:51:30.42M 2015-10-06T11:49:25.466Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.725 1503.4646 12:51:30.62M 2015-10-06T11:49:25.666Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4639 12:51:30.82M 2015-10-06T11:49:25.872Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4640 12:51:31.04M 2015-10-06T11:49:26.072Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.612 34.724 1503.4640 12:51:31.23M 2015-10-06T11:49:26.272Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.612 34.724 1503.4648 12:51:31.43M 2015-10-06T11:49:26.477Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.724 1503.4656 12:51:31.63M 2015-10-06T11:49:26.682Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.724 1503.4658 12:51:31.83M 2015-10-06T11:49:26.887Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.613 34.724 1503.4652 12:51:32.05M 2015-10-06T11:49:27.087Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.723 1503.4646 12:51:32.25M 2015-10-06T11:49:27.307Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.612 34.723 1503.4645 12:51:32.45M 2015-10-06T11:49:27.492Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.612 34.723 1503.4641 12:51:32.65M 2015-10-06T11:49:27.697Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.723 1503.4642 12:51:32.84M 2015-10-06T11:49:27.902Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.723 1503.4641 12:51:33.06M 2015-10-06T11:49:28.102Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.723 1503.4642 12:51:33.26M 2015-10-06T11:49:28.307Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.611 34.722 1503.4636 12:51:33.46M 2015-10-06T11:49:28.507Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.722 1503.4633 12:51:33.66M 2015-10-06T11:49:28.717Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.612 34.723 1503.4635 12:51:33.86M 2015-10-06T11:49:28.917Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.611 34.723 1503.4628 12:51:34.08M 2015-10-06T11:49:29.122Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.612 34.724 1503.4635 12:51:34.28M 2015-10-06T11:49:29.337Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.724 1503.4626 12:51:34.48M 2015-10-06T11:49:29.522Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.724 1503.4620 12:51:34.69M 2015-10-06T11:49:29.727Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4618 12:51:34.87M 2015-10-06T11:49:29.932Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.724 1503.4625 12:51:35.09M 2015-10-06T11:49:30.137Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4623 12:51:35.29M 2015-10-06T11:49:30.337Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4624 12:51:35.49M 2015-10-06T11:49:30.542Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.612 34.723 1503.4620 12:51:35.69M 2015-10-06T11:49:30.742Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.723 1503.4609 12:51:35.89M 2015-10-06T11:49:30.947Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.723 1503.4612 12:51:36.11M 2015-10-06T11:49:31.147Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.611 34.724 1503.4619 12:51:36.31M 2015-10-06T11:49:31.352Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.612 34.724 1503.4624 12:51:36.51M 2015-10-06T11:49:31.557Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.613 34.725 1503.4628 12:51:36.71M 2015-10-06T11:49:31.757Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.613 34.725 1503.4629 12:51:36.91M 2015-10-06T11:49:31.962Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.613 34.725 1503.4639 12:51:37.12M 2015-10-06T11:49:32.167Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.613 34.725 1503.4633 12:51:37.32M 2015-10-06T11:49:32.367Z|I-OCEAN7-304-XXXX| 27.37 13.960 41.612 34.725 1503.4633 12:51:37.52M 2015-10-06T11:49:32.572Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.612 34.725 1503.4623 12:51:37.72M 2015-10-06T11:49:32.777Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.613 34.725 1503.4634 12:51:37.92M 2015-10-06T11:49:32.977Z|I-OCEAN7-304-XXXX| 27.37 13.960 41.612 34.724 1503.4631 12:51:38.14M 2015-10-06T11:49:33.177Z|I-OCEAN7-304-XXXX| 27.37 13.960 41.612 34.724 1503.4626 12:51:38.34M 2015-10-06T11:49:33.382Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.611 34.724 1503.4626 12:51:38.54M 2015-10-06T11:49:33.587Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.611 34.724 1503.4620 12:51:38.74M 2015-10-06T11:49:33.807Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.612 34.724 1503.4635 12:51:38.94M 2015-10-06T11:49:33.992Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.612 34.723 1503.4635 12:51:39.17M 2015-10-06T11:49:34.197Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.723 1503.4628 12:51:39.35M 2015-10-06T11:49:34.397Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.611 34.722 1503.4628 12:51:39.55M 2015-10-06T11:49:34.602Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.610 34.721 1503.4631 12:51:39.75M 2015-10-06T11:49:34.802Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.611 34.721 1503.4630 12:51:39.95M 2015-10-06T11:49:35.007Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.722 1503.4633 12:51:40.17M 2015-10-06T11:49:35.207Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.722 1503.4625 12:51:40.37M 2015-10-06T11:49:35.412Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.722 1503.4623 12:51:40.57M 2015-10-06T11:49:35.617Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.611 34.722 1503.4622 12:51:40.77M 2015-10-06T11:49:35.817Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.722 1503.4611 12:51:40.97M 2015-10-06T11:49:36.022Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.722 1503.4612 12:51:41.18M 2015-10-06T11:49:36.227Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.723 1503.4607 12:51:41.38M 2015-10-06T11:49:36.427Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.723 1503.4604 12:51:41.58M 2015-10-06T11:49:36.632Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4595 12:51:41.78M 2015-10-06T11:49:36.837Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4590 12:51:42.00M 2015-10-06T11:49:37.037Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4586 12:51:42.20M 2015-10-06T11:49:37.237Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4584 12:51:42.40M 2015-10-06T11:49:37.468Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4581 12:51:42.59M 2015-10-06T11:49:37.647Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4576 12:51:42.80M 2015-10-06T11:49:37.852Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.725 1503.4567 12:51:43.01M 2015-10-06T11:49:38.052Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.725 1503.4574 12:51:43.22M 2015-10-06T11:49:38.272Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4573 12:51:43.41M 2015-10-06T11:49:38.457Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.724 1503.4574 12:51:43.63M 2015-10-06T11:49:38.667Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.724 1503.4581 12:51:43.81M 2015-10-06T11:49:38.862Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4587 12:51:44.03M 2015-10-06T11:49:39.067Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4595 12:51:44.23M 2015-10-06T11:49:39.272Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.611 34.724 1503.4600 12:51:44.43M 2015-10-06T11:49:39.472Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.611 34.724 1503.4600 12:51:44.63M 2015-10-06T11:49:39.677Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.611 34.723 1503.4603 12:51:44.82M 2015-10-06T11:49:39.877Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.610 34.723 1503.4594 12:51:45.05M 2015-10-06T11:49:40.082Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.609 34.722 1503.4585 12:51:45.24M 2015-10-06T11:49:40.282Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.609 34.722 1503.4586 12:51:45.44M 2015-10-06T11:49:40.487Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.609 34.721 1503.4583 12:51:45.64M 2015-10-06T11:49:40.692Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.608 34.721 1503.4574 12:51:45.84M 2015-10-06T11:49:40.892Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.607 34.720 1503.4567 12:51:46.06M 2015-10-06T11:49:41.097Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.607 34.720 1503.4562 12:51:46.26M 2015-10-06T11:49:41.302Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.607 34.720 1503.4561 12:51:46.46M 2015-10-06T11:49:41.502Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.607 34.720 1503.4557 12:51:46.66M 2015-10-06T11:49:41.707Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.607 34.720 1503.4553 12:51:46.85M 2015-10-06T11:49:41.907Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.607 34.720 1503.4553 12:51:47.07M 2015-10-06T11:49:42.112Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.607 34.720 1503.4547 12:51:47.27M 2015-10-06T11:49:42.317Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.606 34.720 1503.4548 12:51:47.47M 2015-10-06T11:49:42.517Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.607 34.720 1503.4547 12:51:47.67M 2015-10-06T11:49:42.737Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.720 1503.4548 12:51:47.87M 2015-10-06T11:49:42.922Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.721 1503.4551 12:51:48.11M 2015-10-06T11:49:43.127Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.608 34.721 1503.4559 12:51:48.29M 2015-10-06T11:49:43.332Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.722 1503.4558 12:51:48.49M 2015-10-06T11:49:43.537Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4556 12:51:48.69M 2015-10-06T11:49:43.737Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4572 12:51:48.89M 2015-10-06T11:49:43.942Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.609 34.722 1503.4586 12:51:49.10M 2015-10-06T11:49:44.142Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.722 1503.4580 12:51:49.30M 2015-10-06T11:49:44.347Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4581 12:51:49.50M 2015-10-06T11:49:44.547Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.721 1503.4575 12:51:49.70M 2015-10-06T11:49:44.752Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.721 1503.4576 12:51:49.90M 2015-10-06T11:49:44.957Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.721 1503.4580 12:51:50.12M 2015-10-06T11:49:45.157Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4576 12:51:50.32M 2015-10-06T11:49:45.362Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4575 12:51:50.52M 2015-10-06T11:49:45.562Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.721 1503.4583 12:51:50.72M 2015-10-06T11:49:45.767Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.722 1503.4590 12:51:50.91M 2015-10-06T11:49:45.972Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.722 1503.4600 12:51:51.13M 2015-10-06T11:49:46.172Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.722 1503.4606 12:51:51.33M 2015-10-06T11:49:46.377Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.722 1503.4604 12:51:51.53M 2015-10-06T11:49:46.577Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.609 34.721 1503.4602 12:51:51.73M 2015-10-06T11:49:46.782Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.721 1503.4592 12:51:51.93M 2015-10-06T11:49:46.987Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4580 12:51:52.15M 2015-10-06T11:49:47.203Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4589 12:51:52.35M 2015-10-06T11:49:47.393Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.721 1503.4581 12:51:52.56M 2015-10-06T11:49:47.593Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.722 1503.4578 12:51:52.75M 2015-10-06T11:49:47.798Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.722 1503.4580 12:51:52.94M 2015-10-06T11:49:48.003Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4589 12:51:53.16M 2015-10-06T11:49:48.203Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4584 12:51:53.36M 2015-10-06T11:49:48.403Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.723 1503.4580 12:51:53.56M 2015-10-06T11:49:48.607Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4580 12:51:53.76M 2015-10-06T11:49:48.812Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4579 12:51:53.96M 2015-10-06T11:49:49.017Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.610 34.723 1503.4579 12:51:54.18M 2015-10-06T11:49:49.217Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.723 1503.4581 12:51:54.38M 2015-10-06T11:49:49.422Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.723 1503.4594 12:51:54.57M 2015-10-06T11:49:49.623Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4589 12:51:54.78M 2015-10-06T11:49:49.828Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.610 34.723 1503.4584 12:51:54.97M 2015-10-06T11:49:50.067Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.724 1503.4590 12:51:55.19M 2015-10-06T11:49:50.233Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.724 1503.4591 12:51:55.39M 2015-10-06T11:49:50.438Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.724 1503.4592 12:51:55.59M 2015-10-06T11:49:50.643Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.724 1503.4591 12:51:55.79M 2015-10-06T11:49:50.843Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.611 34.725 1503.4592 12:51:56.01M 2015-10-06T11:49:51.043Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4581 12:51:56.21M 2015-10-06T11:49:51.248Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.725 1503.4590 12:51:56.40M 2015-10-06T11:49:51.453Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.725 1503.4598 12:51:56.61M 2015-10-06T11:49:51.673Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.725 1503.4589 12:51:56.80M 2015-10-06T11:49:51.858Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.611 34.724 1503.4586 12:51:57.04M 2015-10-06T11:49:52.058Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.610 34.724 1503.4573 12:51:57.22M 2015-10-06T11:49:52.268Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.610 34.724 1503.4578 12:51:57.42M 2015-10-06T11:49:52.468Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.610 34.725 1503.4572 12:51:57.62M 2015-10-06T11:49:52.669Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.610 34.724 1503.4567 12:51:57.82M 2015-10-06T11:49:52.873Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.610 34.724 1503.4570 12:51:58.04M 2015-10-06T11:49:53.073Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.610 34.724 1503.4574 12:51:58.24M 2015-10-06T11:49:53.288Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.611 34.724 1503.4573 12:51:58.43M 2015-10-06T11:49:53.508Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.611 34.724 1503.4579 12:51:58.64M 2015-10-06T11:49:53.683Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.611 34.725 1503.4578 12:51:58.83M 2015-10-06T11:49:53.888Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.611 34.725 1503.4580 12:51:59.05M 2015-10-06T11:49:54.093Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.725 1503.4580 12:51:59.25M 2015-10-06T11:49:54.298Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4572 12:51:59.45M 2015-10-06T11:49:54.498Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.725 1503.4575 12:51:59.65M 2015-10-06T11:49:54.703Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.724 1503.4578 12:51:59.85M 2015-10-06T11:49:54.903Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4583 12:52:00.07M 2015-10-06T11:49:55.103Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.724 1503.4578 12:52:00.27M 2015-10-06T11:49:55.308Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4570 12:52:00.46M 2015-10-06T11:49:55.513Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.723 1503.4563 12:52:00.66M 2015-10-06T11:49:55.713Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.723 1503.4563 12:52:00.87M 2015-10-06T11:49:55.918Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4557 12:52:01.08M 2015-10-06T11:49:56.138Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.722 1503.4548 12:52:01.28M 2015-10-06T11:49:56.323Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.721 1503.4541 12:52:01.50M 2015-10-06T11:49:56.528Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.721 1503.4531 12:52:01.68M 2015-10-06T11:49:56.733Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4530 12:52:01.88M 2015-10-06T11:49:56.933Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4521 12:52:02.10M 2015-10-06T11:49:57.138Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.719 1503.4509 12:52:02.30M 2015-10-06T11:49:57.343Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.605 34.719 1503.4501 12:52:02.50M 2015-10-06T11:49:57.543Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4491 12:52:02.70M 2015-10-06T11:49:57.748Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.604 34.719 1503.4493 12:52:02.90M 2015-10-06T11:49:57.950Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.604 34.719 1503.4489 12:52:03.11M 2015-10-06T11:49:58.153Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.605 34.719 1503.4489 12:52:03.31M 2015-10-06T11:49:58.353Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.719 1503.4492 12:52:03.51M 2015-10-06T11:49:58.558Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.605 34.720 1503.4493 12:52:03.71M 2015-10-06T11:49:58.758Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.605 34.720 1503.4500 12:52:03.91M 2015-10-06T11:49:58.963Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.605 34.720 1503.4503 12:52:04.12M 2015-10-06T11:49:59.168Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.606 34.720 1503.4510 12:52:04.33M 2015-10-06T11:49:59.368Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.606 34.720 1503.4515 12:52:04.53M 2015-10-06T11:49:59.573Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.607 34.721 1503.4523 12:52:04.72M 2015-10-06T11:49:59.773Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.607 34.721 1503.4530 12:52:04.92M 2015-10-06T11:49:59.978Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.608 34.722 1503.4541 12:52:05.14M