2015-10-06T11:48:00.008Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.612 34.723 1503.4652 12:50:05.15M 2015-10-06T11:48:00.193Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.611 34.723 1503.4652 12:50:05.36M 2015-10-06T11:48:00.398Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.612 34.723 1503.4650 12:50:05.55M 2015-10-06T11:48:00.598Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.612 34.723 1503.4650 12:50:05.75M 2015-10-06T11:48:00.803Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.612 34.723 1503.4644 12:50:05.94M 2015-10-06T11:48:01.003Z|I-OCEAN7-304-XXXX| 27.36 13.961 41.612 34.724 1503.4640 12:50:06.16M 2015-10-06T11:48:01.208Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.612 34.724 1503.4633 12:50:06.36M 2015-10-06T11:48:01.413Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.612 34.724 1503.4639 12:50:06.56M 2015-10-06T11:48:01.613Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.612 34.724 1503.4630 12:50:06.76M 2015-10-06T11:48:01.828Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.611 34.723 1503.4624 12:50:06.96M 2015-10-06T11:48:02.018Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.611 34.723 1503.4623 12:50:07.18M 2015-10-06T11:48:02.223Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.611 34.723 1503.4623 12:50:07.38M 2015-10-06T11:48:02.423Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.723 1503.4630 12:50:07.58M 2015-10-06T11:48:02.630Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.611 34.722 1503.4640 12:50:07.77M 2015-10-06T11:48:02.833Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.723 1503.4636 12:50:08.98M 2015-10-06T11:48:03.038Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.723 1503.4629 12:50:08.19M 2015-10-06T11:48:03.238Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.611 34.722 1503.4626 12:50:08.39M 2015-10-06T11:48:03.443Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.610 34.721 1503.4615 12:50:08.59M 2015-10-06T11:48:03.643Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.609 34.720 1503.4607 12:50:08.79M 2015-10-06T11:48:03.843Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.608 34.720 1503.4603 12:50:09.01M 2015-10-06T11:48:04.053Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.608 34.720 1503.4607 12:50:09.21M 2015-10-06T11:48:04.248Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.721 1503.4564 12:50:09.41M 2015-10-06T11:48:04.473Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4565 12:50:09.60M 2015-10-06T11:48:04.658Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4559 12:50:09.82M 2015-10-06T11:48:04.863Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4558 12:50:10.02M 2015-10-06T11:48:05.068Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.723 1503.4561 12:50:10.22M 2015-10-06T11:48:05.268Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.724 1503.4573 12:50:10.42M 2015-10-06T11:48:05.473Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.724 1503.4578 12:50:10.62M 2015-10-06T11:48:05.673Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.724 1503.4576 12:50:10.82M 2015-10-06T11:48:05.907Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.724 1503.4576 12:50:11.04M 2015-10-06T11:48:06.078Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4578 12:50:11.24M 2015-10-06T11:48:06.283Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4574 12:50:11.44M 2015-10-06T11:48:06.488Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.723 1503.4570 12:50:11.63M 2015-10-06T11:48:06.688Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4568 12:50:11.83M 2015-10-06T11:48:06.893Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4573 12:50:12.05M 2015-10-06T11:48:07.107Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.721 1503.4576 12:50:12.25M 2015-10-06T11:48:07.298Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.722 1503.4595 12:50:12.45M 2015-10-06T11:48:07.498Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.722 1503.4600 12:50:12.65M 2015-10-06T11:48:07.708Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.722 1503.4607 12:50:12.85M 2015-10-06T11:48:07.910Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.610 34.722 1503.4614 12:50:13.07M 2015-10-06T11:48:08.109Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.611 34.723 1503.4615 12:50:13.27M 2015-10-06T11:48:08.313Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.724 1503.4623 12:50:13.46M 2015-10-06T11:48:08.518Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.724 1503.4634 12:50:13.67M 2015-10-06T11:48:08.718Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.724 1503.4625 12:50:13.86M 2015-10-06T11:48:08.938Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.610 34.722 1503.4609 12:50:14.08M 2015-10-06T11:48:09.140Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.609 34.721 1503.4608 12:50:14.30M 2015-10-06T11:48:09.328Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.609 34.720 1503.4607 12:50:14.48M 2015-10-06T11:48:09.533Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.608 34.719 1503.4602 12:50:14.68M 2015-10-06T11:48:09.733Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.608 34.720 1503.4611 12:50:14.88M 2015-10-06T11:48:09.938Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.609 34.720 1503.4603 12:50:15.10M 2015-10-06T11:48:10.143Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.609 34.721 1503.4609 12:50:15.30M 2015-10-06T11:48:10.343Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.610 34.721 1503.4624 12:50:15.50M 2015-10-06T11:48:10.550Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.611 34.722 1503.4637 12:50:15.69M 2015-10-06T11:48:10.748Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.723 1503.4636 12:50:15.89M 2015-10-06T11:48:10.953Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.725 1503.4647 12:50:16.11M 2015-10-06T11:48:11.154Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.614 34.726 1503.4655 12:50:16.31M 2015-10-06T11:48:11.358Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.615 34.726 1503.4659 12:50:16.51M 2015-10-06T11:48:11.563Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.615 34.726 1503.4663 12:50:16.71M 2015-10-06T11:48:11.787Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.615 34.726 1503.4663 12:50:16.91M 2015-10-06T11:48:11.968Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.615 34.726 1503.4669 12:50:17.13M 2015-10-06T11:48:12.173Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.727 1503.4678 12:50:17.33M 2015-10-06T11:48:12.373Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.727 1503.4673 12:50:17.53M 2015-10-06T11:48:12.578Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.727 1503.4679 12:50:17.72M 2015-10-06T11:48:12.778Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.615 34.726 1503.4674 12:50:17.92M 2015-10-06T11:48:12.983Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.615 34.726 1503.4675 12:50:18.14M 2015-10-06T11:48:13.190Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.606 34.717 1503.4576 12:50:18.34M 2015-10-06T11:48:13.404Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.605 34.717 1503.4568 12:50:18.54M 2015-10-06T11:48:13.594Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.605 34.716 1503.4562 12:50:18.76M 2015-10-06T11:48:13.798Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.604 34.716 1503.4557 12:50:18.94M 2015-10-06T11:48:13.998Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.604 34.716 1503.4562 12:50:19.16M 2015-10-06T11:48:14.204Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.604 34.715 1503.4568 12:50:19.36M 2015-10-06T11:48:14.404Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.604 34.715 1503.4561 12:50:19.56M 2015-10-06T11:48:14.608Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.603 34.715 1503.4556 12:50:19.75M 2015-10-06T11:48:14.808Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.603 34.715 1503.4554 12:50:19.95M 2015-10-06T11:48:15.014Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.614 34.726 1503.4670 12:50:20.17M 2015-10-06T11:48:15.218Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.615 34.726 1503.4664 12:50:20.37M 2015-10-06T11:48:15.418Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.615 34.727 1503.4666 12:50:20.57M 2015-10-06T11:48:15.623Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.615 34.727 1503.4669 12:50:20.77M 2015-10-06T11:48:15.831Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.615 34.727 1503.4668 12:50:20.97M 2015-10-06T11:48:16.034Z|I-OCEAN7-304-XXXX| 27.36 13.961 41.616 34.728 1503.4689 12:50:21.19M 2015-10-06T11:48:16.234Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.616 34.728 1503.4692 12:50:21.39M 2015-10-06T11:48:16.434Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.618 34.729 1503.4707 12:50:21.59M 2015-10-06T11:48:16.638Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.617 34.728 1503.4697 12:50:21.78M 2015-10-06T11:48:16.839Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.617 34.728 1503.4702 12:50:22.01M 2015-10-06T11:48:17.044Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.616 34.727 1503.4697 12:50:22.20M 2015-10-06T11:48:17.249Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.616 34.727 1503.4694 12:50:22.40M 2015-10-06T11:48:17.454Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.616 34.727 1503.4694 12:50:22.60M 2015-10-06T11:48:17.653Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.615 34.726 1503.4688 12:50:22.80M 2015-10-06T11:48:17.874Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.615 34.726 1503.4690 12:50:23.02M 2015-10-06T11:48:18.067Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.615 34.726 1503.4698 12:50:23.23M 2015-10-06T11:48:18.264Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.615 34.725 1503.4701 12:50:23.42M 2015-10-06T11:48:18.464Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.614 34.724 1503.4688 12:50:23.61M 2015-10-06T11:48:18.669Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.614 34.724 1503.4689 12:50:23.81M 2015-10-06T11:48:18.907Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.614 34.724 1503.4694 12:50:24.03M 2015-10-06T11:48:19.074Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.613 34.724 1503.4680 12:50:24.23M 2015-10-06T11:48:19.279Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.613 34.724 1503.4677 12:50:24.43M 2015-10-06T11:48:19.479Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.613 34.723 1503.4673 12:50:24.63M 2015-10-06T11:48:19.684Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.612 34.722 1503.4662 12:50:24.83M 2015-10-06T11:48:19.884Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.614 34.725 1503.4681 12:50:25.05M 2015-10-06T11:48:20.089Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.615 34.725 1503.4695 12:50:25.24M 2015-10-06T11:48:20.294Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.616 34.726 1503.4695 12:50:25.45M 2015-10-06T11:48:20.494Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.615 34.726 1503.4698 12:50:25.65M 2015-10-06T11:48:20.694Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.616 34.726 1503.4695 12:50:25.84M 2015-10-06T11:48:20.904Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.616 34.727 1503.4694 12:50:26.06M 2015-10-06T11:48:21.104Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4669 12:50:26.26M 2015-10-06T11:48:21.309Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.725 1503.4667 12:50:26.46M 2015-10-06T11:48:21.512Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.725 1503.4664 12:50:26.66M 2015-10-06T11:48:21.714Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.725 1503.4658 12:50:26.86M 2015-10-06T11:48:21.919Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.614 34.725 1503.4657 12:50:27.08M 2015-10-06T11:48:22.119Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4653 12:50:27.28M 2015-10-06T11:48:22.339Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.726 1503.4653 12:50:27.48M 2015-10-06T11:48:22.529Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4648 12:50:27.69M 2015-10-06T11:48:22.729Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.726 1503.4652 12:50:27.88M 2015-10-06T11:48:22.934Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.726 1503.4656 12:50:28.09M 2015-10-06T11:48:23.134Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.726 1503.4657 12:50:28.29M 2015-10-06T11:48:23.339Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.614 34.726 1503.4666 12:50:28.49M 2015-10-06T11:48:23.539Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.615 34.726 1503.4662 12:50:28.69M 2015-10-06T11:48:23.744Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.726 1503.4662 12:50:28.89M 2015-10-06T11:48:23.949Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.615 34.726 1503.4669 12:50:29.11M 2015-10-06T11:48:24.155Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.615 34.726 1503.4669 12:50:29.31M 2015-10-06T11:48:24.354Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.614 34.725 1503.4669 12:50:29.50M 2015-10-06T11:48:24.554Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.614 34.725 1503.4663 12:50:29.70M 2015-10-06T11:48:24.759Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.614 34.725 1503.4659 12:50:29.90M 2015-10-06T11:48:24.964Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.613 34.725 1503.4655 12:50:30.12M 2015-10-06T11:48:25.164Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.724 1503.4653 12:50:30.32M 2015-10-06T11:48:25.369Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.612 34.724 1503.4650 12:50:30.52M 2015-10-06T11:48:25.574Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.612 34.723 1503.4651 12:50:30.72M 2015-10-06T11:48:25.788Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.611 34.722 1503.4644 12:50:30.92M 2015-10-06T11:48:25.979Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.611 34.722 1503.4633 12:50:31.14M 2015-10-06T11:48:26.184Z|I-OCEAN7-304-XXXX| 27.36 13.961 41.611 34.722 1503.4640 12:50:31.34M 2015-10-06T11:48:26.384Z|I-OCEAN7-304-XXXX| 27.38 13.961 41.612 34.723 1503.4651 12:50:31.54M 2015-10-06T11:48:26.584Z|I-OCEAN7-304-XXXX| 27.39 13.961 41.612 34.723 1503.4661 12:50:31.73M 2015-10-06T11:48:26.809Z|I-OCEAN7-304-XXXX| 27.39 13.961 41.612 34.723 1503.4664 12:50:31.93M 2015-10-06T11:48:26.994Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.612 34.723 1503.4657 12:50:32.17M 2015-10-06T11:48:27.194Z|I-OCEAN7-304-XXXX| 27.35 13.962 41.612 34.723 1503.4663 12:50:32.35M 2015-10-06T11:48:27.399Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.612 34.723 1503.4662 12:50:32.55M 2015-10-06T11:48:27.604Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.612 34.723 1503.4658 12:50:32.75M 2015-10-06T11:48:27.804Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.612 34.722 1503.4659 12:50:32.95M 2015-10-06T11:48:28.009Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.611 34.722 1503.4662 12:50:33.17M 2015-10-06T11:48:28.209Z|I-OCEAN7-304-XXXX| 27.39 13.962 41.611 34.722 1503.4672 12:50:33.37M 2015-10-06T11:48:28.414Z|I-OCEAN7-304-XXXX| 27.35 13.962 41.612 34.722 1503.4667 12:50:33.57M 2015-10-06T11:48:28.619Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.612 34.723 1503.4661 12:50:33.76M 2015-10-06T11:48:28.819Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.613 34.723 1503.4672 12:50:33.96M 2015-10-06T11:48:29.024Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.613 34.723 1503.4680 12:50:34.18M 2015-10-06T11:48:29.224Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.613 34.723 1503.4675 12:50:34.38M 2015-10-06T11:48:29.432Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.612 34.723 1503.4663 12:50:34.58M 2015-10-06T11:48:29.634Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.612 34.722 1503.4651 12:50:34.78M 2015-10-06T11:48:29.834Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.612 34.722 1503.4652 12:50:35.00M 2015-10-06T11:48:30.039Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.611 34.723 1503.4645 12:50:35.20M 2015-10-06T11:48:30.239Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.723 1503.4628 12:50:35.40M 2015-10-06T11:48:30.468Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.612 34.723 1503.4630 12:50:35.59M 2015-10-06T11:48:30.649Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.612 34.723 1503.4633 12:50:35.79M 2015-10-06T11:48:30.849Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.612 34.724 1503.4633 12:50:36.01M 2015-10-06T11:48:31.054Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.724 1503.4630 12:50:36.21M 2015-10-06T11:48:31.274Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.612 34.723 1503.4635 12:50:36.41M 2015-10-06T11:48:31.459Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.723 1503.4628 12:50:36.63M 2015-10-06T11:48:31.659Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.723 1503.4629 12:50:36.81M 2015-10-06T11:48:31.864Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.722 1503.4619 12:50:37.03M 2015-10-06T11:48:32.072Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.722 1503.4612 12:50:37.22M 2015-10-06T11:48:32.271Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.722 1503.4617 12:50:37.42M 2015-10-06T11:48:32.474Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.722 1503.4623 12:50:37.62M 2015-10-06T11:48:32.679Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.723 1503.4625 12:50:37.82M 2015-10-06T11:48:32.879Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.611 34.723 1503.4630 12:50:38.04M 2015-10-06T11:48:33.084Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.612 34.723 1503.4641 12:50:38.24M 2015-10-06T11:48:33.289Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.612 34.723 1503.4650 12:50:38.44M 2015-10-06T11:48:33.489Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.612 34.723 1503.4650 12:50:38.64M 2015-10-06T11:48:33.694Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.612 34.723 1503.4642 12:50:38.84M 2015-10-06T11:48:33.894Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.611 34.723 1503.4639 12:50:39.06M 2015-10-06T11:48:34.107Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.611 34.722 1503.4641 12:50:39.26M 2015-10-06T11:48:34.305Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.612 34.723 1503.4639 12:50:39.45M 2015-10-06T11:48:34.504Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.612 34.723 1503.4646 12:50:39.66M 2015-10-06T11:48:34.712Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.613 34.724 1503.4652 12:50:39.85M 2015-10-06T11:48:34.910Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.613 34.724 1503.4656 12:50:40.07M 2015-10-06T11:48:35.114Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.613 34.724 1503.4653 12:50:40.27M 2015-10-06T11:48:35.314Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.723 1503.4646 12:50:40.47M 2015-10-06T11:48:35.519Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.723 1503.4644 12:50:40.67M 2015-10-06T11:48:35.740Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.612 34.723 1503.4650 12:50:40.87M 2015-10-06T11:48:35.924Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.611 34.722 1503.4636 12:50:41.10M 2015-10-06T11:48:36.129Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.610 34.722 1503.4628 12:50:41.28M 2015-10-06T11:48:36.334Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.610 34.721 1503.4622 12:50:41.48M 2015-10-06T11:48:36.534Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.610 34.722 1503.4617 12:50:41.68M 2015-10-06T11:48:36.739Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.609 34.721 1503.4614 12:50:41.88M 2015-10-06T11:48:36.939Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.724 1503.4634 12:50:42.10M 2015-10-06T11:48:37.144Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.724 1503.4626 12:50:42.30M 2015-10-06T11:48:37.344Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.725 1503.4626 12:50:42.50M 2015-10-06T11:48:37.587Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.613 34.725 1503.4641 12:50:42.70M 2015-10-06T11:48:37.750Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.726 1503.4647 12:50:42.90M 2015-10-06T11:48:37.960Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.723 1503.4596 12:50:43.12M 2015-10-06T11:48:38.160Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.611 34.723 1503.4603 12:50:43.32M 2015-10-06T11:48:38.387Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.608 34.721 1503.4578 12:50:43.51M 2015-10-06T11:48:38.564Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.607 34.720 1503.4570 12:50:43.71M 2015-10-06T11:48:38.769Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.607 34.720 1503.4564 12:50:43.91M 2015-10-06T11:48:38.970Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.719 1503.4550 12:50:44.13M 2015-10-06T11:48:39.174Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.605 34.718 1503.4539 12:50:44.33M 2015-10-06T11:48:39.379Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.720 1503.4564 12:50:44.53M 2015-10-06T11:48:39.580Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4568 12:50:44.73M 2015-10-06T11:48:39.784Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4581 12:50:44.93M 2015-10-06T11:48:39.984Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.722 1503.4603 12:50:45.15M 2015-10-06T11:48:40.205Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.611 34.722 1503.4620 12:50:45.35M 2015-10-06T11:48:40.390Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.611 34.722 1503.4625 12:50:45.56M 2015-10-06T11:48:40.595Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.611 34.722 1503.4631 12:50:45.74M 2015-10-06T11:48:40.795Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.612 34.723 1503.4642 12:50:45.94M 2015-10-06T11:48:41.000Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.613 34.724 1503.4662 12:50:46.16M 2015-10-06T11:48:41.205Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.613 34.724 1503.4666 12:50:46.36M 2015-10-06T11:48:41.405Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.614 34.724 1503.4673 12:50:46.56M 2015-10-06T11:48:41.610Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.614 34.724 1503.4678 12:50:46.75M 2015-10-06T11:48:41.815Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.614 34.724 1503.4678 12:50:46.96M 2015-10-06T11:48:42.020Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.613 34.723 1503.4677 12:50:47.17M 2015-10-06T11:48:42.220Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.613 34.723 1503.4677 12:50:47.38M 2015-10-06T11:48:42.425Z|I-OCEAN7-304-XXXX| 27.23 13.963 41.613 34.722 1503.4678 12:50:47.57M 2015-10-06T11:48:42.628Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.612 34.722 1503.4690 12:50:47.77M 2015-10-06T11:48:42.831Z|I-OCEAN7-304-XXXX| 27.27 13.963 41.612 34.722 1503.4686 12:50:47.97M 2015-10-06T11:48:43.035Z|I-OCEAN7-304-XXXX| 27.31 13.963 41.612 34.722 1503.4686 12:50:48.19M 2015-10-06T11:48:43.235Z|I-OCEAN7-304-XXXX| 27.28 13.963 41.604 34.715 1503.4597 12:50:48.39M 2015-10-06T11:48:43.440Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.604 34.715 1503.4587 12:50:48.59M 2015-10-06T11:48:43.640Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.604 34.715 1503.4580 12:50:48.79M 2015-10-06T11:48:43.845Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.609 34.720 1503.4624 12:50:49.01M 2015-10-06T11:48:44.050Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.608 34.720 1503.4613 12:50:49.21M 2015-10-06T11:48:44.250Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.607 34.718 1503.4611 12:50:49.41M 2015-10-06T11:48:44.455Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.606 34.717 1503.4606 12:50:49.60M 2015-10-06T11:48:44.675Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.610 34.720 1503.4644 12:50:49.80M 2015-10-06T11:48:44.860Z|I-OCEAN7-304-XXXX| 27.33 13.963 41.610 34.720 1503.4662 12:50:50.04M 2015-10-06T11:48:45.060Z|I-OCEAN7-304-XXXX| 27.35 13.963 41.611 34.721 1503.4685 12:50:50.22M 2015-10-06T11:48:45.265Z|I-OCEAN7-304-XXXX| 27.35 13.963 41.613 34.722 1503.4705 12:50:50.42M 2015-10-06T11:48:45.465Z|I-OCEAN7-304-XXXX| 27.35 13.963 41.611 34.721 1503.4694 12:50:50.62M 2015-10-06T11:48:45.670Z|I-OCEAN7-304-XXXX| 27.35 13.963 41.611 34.720 1503.4692 12:50:50.82M 2015-10-06T11:48:45.875Z|I-OCEAN7-304-XXXX| 27.32 13.963 41.610 34.720 1503.4673 12:50:51.04M 2015-10-06T11:48:46.080Z|I-OCEAN7-304-XXXX| 27.34 13.963 41.609 34.719 1503.4662 12:50:51.24M 2015-10-06T11:48:46.280Z|I-OCEAN7-304-XXXX| 27.37 13.963 41.609 34.719 1503.4656 12:50:51.44M 2015-10-06T11:48:46.485Z|I-OCEAN7-304-XXXX| 27.36 13.962 41.609 34.719 1503.4648 12:50:51.63M 2015-10-06T11:48:46.685Z|I-OCEAN7-304-XXXX| 27.36 13.962 41.608 34.718 1503.4641 12:50:51.83M 2015-10-06T11:48:46.908Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.607 34.718 1503.4624 12:50:52.05M 2015-10-06T11:48:47.095Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.608 34.718 1503.4619 12:50:52.25M 2015-10-06T11:48:47.295Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.608 34.718 1503.4617 12:50:52.45M 2015-10-06T11:48:47.500Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.608 34.719 1503.4623 12:50:52.65M 2015-10-06T11:48:47.700Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.608 34.719 1503.4629 12:50:52.85M 2015-10-06T11:48:47.905Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.609 34.719 1503.4629 12:50:53.06M 2015-10-06T11:48:48.111Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.609 34.720 1503.4623 12:50:53.26M 2015-10-06T11:48:48.310Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.609 34.720 1503.4625 12:50:53.47M 2015-10-06T11:48:48.512Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.610 34.720 1503.4628 12:50:53.66M 2015-10-06T11:48:48.715Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.610 34.721 1503.4634 12:50:53.86M 2015-10-06T11:48:48.920Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.610 34.720 1503.4642 12:50:54.08M 2015-10-06T11:48:49.140Z|I-OCEAN7-304-XXXX| 27.28 13.963 41.610 34.720 1503.4653 12:50:54.28M 2015-10-06T11:48:49.325Z|I-OCEAN7-304-XXXX| 27.28 13.963 41.610 34.720 1503.4653 12:50:54.49M 2015-10-06T11:48:49.530Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.610 34.720 1503.4657 12:50:54.68M 2015-10-06T11:48:49.730Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.611 34.721 1503.4661 12:50:54.88M 2015-10-06T11:48:49.935Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.611 34.721 1503.4659 12:50:55.10M 2015-10-06T11:48:50.140Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.611 34.721 1503.4662 12:50:55.30M 2015-10-06T11:48:50.340Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.608 34.719 1503.4630 12:50:55.50M 2015-10-06T11:48:50.540Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.608 34.719 1503.4614 12:50:55.69M 2015-10-06T11:48:50.745Z|I-OCEAN7-304-XXXX| 27.26 13.962 41.608 34.719 1503.4611 12:50:55.89M 2015-10-06T11:48:50.945Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.608 34.719 1503.4617 12:50:56.11M 2015-10-06T11:48:51.155Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.608 34.719 1503.4622 12:50:56.31M 2015-10-06T11:48:51.355Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.609 34.719 1503.4629 12:50:56.51M 2015-10-06T11:48:51.560Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.609 34.719 1503.4634 12:50:56.71M 2015-10-06T11:48:51.760Z|I-OCEAN7-304-XXXX| 27.34 13.962 41.608 34.719 1503.4637 12:50:56.91M 2015-10-06T11:48:51.960Z|I-OCEAN7-304-XXXX| 27.34 13.962 41.609 34.720 1503.4639 12:50:57.13M 2015-10-06T11:48:52.170Z|I-OCEAN7-304-XXXX| 27.34 13.962 41.610 34.721 1503.4639 12:50:57.32M 2015-10-06T11:48:52.370Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.610 34.721 1503.4639 12:50:57.52M 2015-10-06T11:48:52.575Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.612 34.723 1503.4655 12:50:57.72M 2015-10-06T11:48:52.775Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.613 34.724 1503.4666 12:50:57.92M 2015-10-06T11:48:52.980Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.615 34.725 1503.4680 12:50:58.14M 2015-10-06T11:48:53.180Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.615 34.726 1503.4696 12:50:58.34M 2015-10-06T11:48:53.385Z|I-OCEAN7-304-XXXX| 27.28 13.962 41.616 34.727 1503.4701 12:50:58.54M 2015-10-06T11:48:53.605Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.617 34.728 1503.4718 12:50:58.74M 2015-10-06T11:48:53.795Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.618 34.728 1503.4718 12:50:58.95M 2015-10-06T11:48:53.995Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.618 34.729 1503.4708 12:50:59.16M 2015-10-06T11:48:54.200Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.618 34.729 1503.4700 12:50:59.36M 2015-10-06T11:48:54.400Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.619 34.730 1503.4702 12:50:59.56M 2015-10-06T11:48:54.605Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.730 1503.4695 12:50:59.75M 2015-10-06T11:48:54.805Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4688 12:50:59.95M 2015-10-06T11:48:55.010Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4691 12:51:00.17M 2015-10-06T11:48:55.215Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.731 1503.4698 12:51:00.37M 2015-10-06T11:48:55.415Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.731 1503.4702 12:51:00.57M 2015-10-06T11:48:55.620Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4697 12:51:00.77M 2015-10-06T11:48:55.820Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.730 1503.4694 12:51:00.97M 2015-10-06T11:48:56.025Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4689 12:51:01.18M 2015-10-06T11:48:56.230Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4683 12:51:01.38M 2015-10-06T11:48:56.432Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.729 1503.4686 12:51:01.58M 2015-10-06T11:48:56.635Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4672 12:51:01.78M 2015-10-06T11:48:56.835Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.729 1503.4677 12:51:02.00M 2015-10-06T11:48:57.040Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.617 34.729 1503.4680 12:51:02.20M 2015-10-06T11:48:57.240Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.617 34.729 1503.4690 12:51:02.40M 2015-10-06T11:48:57.446Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.617 34.728 1503.4686 12:51:02.60M 2015-10-06T11:48:57.646Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.616 34.728 1503.4691 12:51:02.80M 2015-10-06T11:48:57.855Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.617 34.727 1503.4698 12:51:03.01M 2015-10-06T11:48:58.071Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.616 34.727 1503.4691 12:51:03.21M 2015-10-06T11:48:58.267Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.616 34.727 1503.4688 12:51:03.43M 2015-10-06T11:48:58.460Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.616 34.727 1503.4689 12:51:03.61M 2015-10-06T11:48:58.665Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.616 34.726 1503.4696 12:51:03.81M 2015-10-06T11:48:58.865Z|I-OCEAN7-304-XXXX| 27.33 13.962 41.615 34.726 1503.4694 12:51:04.03M 2015-10-06T11:48:59.072Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.615 34.725 1503.4683 12:51:04.23M 2015-10-06T11:48:59.284Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.615 34.725 1503.4688 12:51:04.43M 2015-10-06T11:48:59.475Z|I-OCEAN7-304-XXXX| 27.34 13.962 41.614 34.725 1503.4688 12:51:04.63M 2015-10-06T11:48:59.680Z|I-OCEAN7-304-XXXX| 27.38 13.962 41.614 34.724 1503.4700 12:51:04.83M 2015-10-06T11:48:59.885Z|I-OCEAN7-304-XXXX| 27.32 13.962 41.614 34.724 1503.4690 12:51:05.05M