2015-10-06T11:47:00.095Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.608 34.721 1503.4574 12:49:05.25M 2015-10-06T11:47:00.300Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.721 1503.4581 12:49:05.45M 2015-10-06T11:47:00.500Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.722 1503.4596 12:49:05.65M 2015-10-06T11:47:00.707Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.723 1503.4606 12:49:05.85M 2015-10-06T11:47:00.905Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.724 1503.4601 12:49:06.07M 2015-10-06T11:47:01.115Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.725 1503.4607 12:49:06.26M 2015-10-06T11:47:01.315Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.726 1503.4618 12:49:06.46M 2015-10-06T11:47:01.520Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.726 1503.4626 12:49:06.66M 2015-10-06T11:47:01.720Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.614 34.727 1503.4631 12:49:06.86M 2015-10-06T11:47:01.940Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4629 12:49:07.08M 2015-10-06T11:47:02.125Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4624 12:49:07.30M 2015-10-06T11:47:02.330Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.727 1503.4620 12:49:07.48M 2015-10-06T11:47:02.535Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4614 12:49:07.68M 2015-10-06T11:47:02.735Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.615 34.728 1503.4608 12:49:07.88M 2015-10-06T11:47:02.940Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4614 12:49:08.10M 2015-10-06T11:47:03.145Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4619 12:49:08.30M 2015-10-06T11:47:03.346Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4608 12:49:08.50M 2015-10-06T11:47:03.546Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4597 12:49:08.69M 2015-10-06T11:47:03.752Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.614 34.728 1503.4591 12:49:08.89M 2015-10-06T11:47:03.956Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4589 12:49:09.11M 2015-10-06T11:47:04.156Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.614 34.728 1503.4578 12:49:09.31M 2015-10-06T11:47:04.360Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.613 34.728 1503.4573 12:49:09.51M 2015-10-06T11:47:04.560Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.728 1503.4576 12:49:09.71M 2015-10-06T11:47:04.765Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.728 1503.4583 12:49:09.91M 2015-10-06T11:47:04.970Z|I-OCEAN7-304-XXXX| 27.27 13.955 41.613 34.730 1503.4519 12:49:10.13M 2015-10-06T11:47:05.175Z|I-OCEAN7-304-XXXX| 27.28 13.955 41.613 34.730 1503.4525 12:49:10.33M 2015-10-06T11:47:05.375Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.613 34.729 1503.4532 12:49:10.52M 2015-10-06T11:47:05.575Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.613 34.729 1503.4548 12:49:10.72M 2015-10-06T11:47:05.786Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.613 34.728 1503.4556 12:49:10.92M 2015-10-06T11:47:05.986Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.613 34.728 1503.4552 12:49:11.14M 2015-10-06T11:47:06.185Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.612 34.727 1503.4561 12:49:11.34M 2015-10-06T11:47:06.406Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.727 1503.4576 12:49:11.54M 2015-10-06T11:47:06.595Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.612 34.726 1503.4590 12:49:11.75M 2015-10-06T11:47:06.795Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.612 34.726 1503.4597 12:49:11.94M 2015-10-06T11:47:07.028Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.612 34.726 1503.4595 12:49:12.16M 2015-10-06T11:47:07.201Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.612 34.725 1503.4590 12:49:12.35M 2015-10-06T11:47:07.406Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.612 34.725 1503.4594 12:49:12.55M 2015-10-06T11:47:07.611Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.611 34.724 1503.4600 12:49:12.75M 2015-10-06T11:47:07.816Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.611 34.724 1503.4597 12:49:12.95M 2015-10-06T11:47:08.016Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.611 34.725 1503.4598 12:49:13.17M 2015-10-06T11:47:08.216Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.611 34.725 1503.4603 12:49:13.37M 2015-10-06T11:47:08.421Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.611 34.724 1503.4601 12:49:13.57M 2015-10-06T11:47:08.626Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.611 34.724 1503.4594 12:49:13.77M 2015-10-06T11:47:08.826Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.611 34.724 1503.4592 12:49:13.97M 2015-10-06T11:47:09.032Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.611 34.724 1503.4596 12:49:14.19M 2015-10-06T11:47:09.236Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.611 34.725 1503.4597 12:49:14.39M 2015-10-06T11:47:09.436Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.611 34.725 1503.4594 12:49:14.58M 2015-10-06T11:47:09.641Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.611 34.725 1503.4595 12:49:14.78M 2015-10-06T11:47:09.846Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.611 34.725 1503.4587 12:49:15.00M 2015-10-06T11:47:10.046Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.612 34.725 1503.4585 12:49:15.20M 2015-10-06T11:47:10.246Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.612 34.726 1503.4585 12:49:15.40M 2015-10-06T11:47:10.451Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4578 12:49:15.60M 2015-10-06T11:47:10.656Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.612 34.726 1503.4573 12:49:15.80M 2015-10-06T11:47:10.876Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.612 34.726 1503.4574 12:49:16.02M 2015-10-06T11:47:11.061Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4569 12:49:16.23M 2015-10-06T11:47:11.266Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.611 34.725 1503.4573 12:49:16.41M 2015-10-06T11:47:11.466Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.725 1503.4567 12:49:16.61M 2015-10-06T11:47:11.666Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4569 12:49:16.81M 2015-10-06T11:47:11.871Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.725 1503.4572 12:49:17.03M 2015-10-06T11:47:12.076Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.725 1503.4569 12:49:17.23M 2015-10-06T11:47:12.281Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.611 34.725 1503.4563 12:49:17.43M 2015-10-06T11:47:12.481Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4565 12:49:17.63M 2015-10-06T11:47:12.681Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4558 12:49:17.83M 2015-10-06T11:47:12.886Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4557 12:49:18.04M 2015-10-06T11:47:13.086Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.605 34.720 1503.4493 12:49:18.24M 2015-10-06T11:47:13.291Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.604 34.719 1503.4479 12:49:18.44M 2015-10-06T11:47:13.496Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.604 34.719 1503.4482 12:49:18.64M 2015-10-06T11:47:13.701Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.720 1503.4493 12:49:18.84M 2015-10-06T11:47:13.901Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.606 34.721 1503.4500 12:49:19.06M 2015-10-06T11:47:14.106Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.606 34.721 1503.4498 12:49:19.26M 2015-10-06T11:47:14.312Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.721 1503.4500 12:49:19.46M 2015-10-06T11:47:14.511Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.607 34.722 1503.4503 12:49:19.66M 2015-10-06T11:47:14.716Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.723 1503.4520 12:49:19.86M 2015-10-06T11:47:14.916Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.725 1503.4547 12:49:20.08M 2015-10-06T11:47:15.121Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.611 34.725 1503.4568 12:49:20.28M 2015-10-06T11:47:15.341Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.726 1503.4584 12:49:20.47M 2015-10-06T11:47:15.526Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.726 1503.4585 12:49:20.69M 2015-10-06T11:47:15.731Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.727 1503.4594 12:49:20.87M 2015-10-06T11:47:15.931Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4519 12:49:21.09M 2015-10-06T11:47:16.136Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4506 12:49:21.29M 2015-10-06T11:47:16.341Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4506 12:49:21.49M 2015-10-06T11:47:16.541Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.717 1503.4504 12:49:21.69M 2015-10-06T11:47:16.746Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.603 34.716 1503.4503 12:49:21.89M 2015-10-06T11:47:16.946Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.602 34.716 1503.4502 12:49:22.11M 2015-10-06T11:47:17.154Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.602 34.715 1503.4493 12:49:22.30M 2015-10-06T11:47:17.356Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.601 34.715 1503.4489 12:49:22.50M 2015-10-06T11:47:17.556Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.602 34.716 1503.4485 12:49:22.70M 2015-10-06T11:47:17.761Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.602 34.717 1503.4490 12:49:22.90M 2015-10-06T11:47:17.966Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.603 34.718 1503.4498 12:49:23.12M 2015-10-06T11:47:18.166Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.604 34.719 1503.4497 12:49:23.32M 2015-10-06T11:47:18.371Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.605 34.720 1503.4507 12:49:23.52M 2015-10-06T11:47:18.571Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.606 34.721 1503.4518 12:49:23.72M 2015-10-06T11:47:18.776Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.607 34.722 1503.4523 12:49:23.91M 2015-10-06T11:47:18.981Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.608 34.723 1503.4528 12:49:24.14M 2015-10-06T11:47:19.181Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.609 34.724 1503.4547 12:49:24.34M 2015-10-06T11:47:19.386Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.610 34.725 1503.4547 12:49:24.53M 2015-10-06T11:47:19.587Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.611 34.726 1503.4548 12:49:24.73M 2015-10-06T11:47:19.806Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.612 34.727 1503.4559 12:49:24.93M 2015-10-06T11:47:19.996Z|I-OCEAN7-304-XXXX| 27.36 13.957 41.613 34.727 1503.4575 12:49:25.17M 2015-10-06T11:47:20.196Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.613 34.728 1503.4585 12:49:25.35M 2015-10-06T11:47:20.401Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.614 34.728 1503.4594 12:49:25.55M 2015-10-06T11:47:20.606Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.614 34.728 1503.4598 12:49:25.75M 2015-10-06T11:47:20.806Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.614 34.728 1503.4598 12:49:25.95M 2015-10-06T11:47:21.006Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.614 34.728 1503.4603 12:49:26.16M 2015-10-06T11:47:21.211Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.614 34.728 1503.4603 12:49:26.36M 2015-10-06T11:47:21.411Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.614 34.727 1503.4606 12:49:26.56M 2015-10-06T11:47:21.621Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.614 34.727 1503.4607 12:49:26.76M 2015-10-06T11:47:21.821Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.727 1503.4598 12:49:26.96M 2015-10-06T11:47:22.026Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.727 1503.4591 12:49:27.18M 2015-10-06T11:47:22.226Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4586 12:49:27.38M 2015-10-06T11:47:22.431Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4589 12:49:27.58M 2015-10-06T11:47:22.631Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.726 1503.4592 12:49:27.78M 2015-10-06T11:47:22.836Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.726 1503.4585 12:49:28.00M 2015-10-06T11:47:23.041Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.725 1503.4581 12:49:28.19M 2015-10-06T11:47:23.241Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4570 12:49:28.39M 2015-10-06T11:47:23.446Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4576 12:49:28.59M 2015-10-06T11:47:23.668Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4586 12:49:28.79M 2015-10-06T11:47:23.851Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.725 1503.4591 12:49:29.01M 2015-10-06T11:47:24.056Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.724 1503.4584 12:49:29.21M 2015-10-06T11:47:24.276Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.724 1503.4585 12:49:29.41M 2015-10-06T11:47:24.456Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.724 1503.4589 12:49:29.63M 2015-10-06T11:47:24.661Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.723 1503.4590 12:49:29.81M 2015-10-06T11:47:24.866Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.723 1503.4597 12:49:30.02M 2015-10-06T11:47:25.066Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4598 12:49:30.23M 2015-10-06T11:47:25.271Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4602 12:49:30.42M 2015-10-06T11:47:25.476Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4598 12:49:30.62M 2015-10-06T11:47:25.676Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.721 1503.4596 12:49:30.82M 2015-10-06T11:47:25.926Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.609 34.721 1503.4604 12:49:31.04M 2015-10-06T11:47:26.081Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.610 34.722 1503.4611 12:49:31.28M 2015-10-06T11:47:26.286Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.610 34.722 1503.4620 12:49:31.44M 2015-10-06T11:47:26.486Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.722 1503.4623 12:49:31.64M 2015-10-06T11:47:26.708Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.723 1503.4624 12:49:31.83M 2015-10-06T11:47:26.896Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.612 34.723 1503.4639 12:49:32.05M 2015-10-06T11:47:27.101Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.613 34.724 1503.4652 12:49:32.26M 2015-10-06T11:47:27.301Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.613 34.725 1503.4648 12:49:32.46M 2015-10-06T11:47:27.506Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.613 34.725 1503.4645 12:49:32.65M 2015-10-06T11:47:27.711Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.613 34.725 1503.4645 12:49:32.85M 2015-10-06T11:47:27.911Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.613 34.724 1503.4644 12:49:33.07M 2015-10-06T11:47:28.117Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.612 34.724 1503.4636 12:49:33.27M 2015-10-06T11:47:28.317Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.612 34.724 1503.4635 12:49:33.47M 2015-10-06T11:47:28.522Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.723 1503.4619 12:49:33.67M 2015-10-06T11:47:28.742Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4597 12:49:33.87M 2015-10-06T11:47:28.927Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4590 12:49:34.10M 2015-10-06T11:47:29.131Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.723 1503.4584 12:49:34.28M 2015-10-06T11:47:29.331Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4585 12:49:34.48M 2015-10-06T11:47:29.536Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4586 12:49:34.68M 2015-10-06T11:47:29.737Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.725 1503.4590 12:49:34.88M 2015-10-06T11:47:29.942Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.725 1503.4596 12:49:35.10M 2015-10-06T11:47:30.147Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.724 1503.4600 12:49:35.30M 2015-10-06T11:47:30.347Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4598 12:49:35.50M 2015-10-06T11:47:30.552Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4601 12:49:35.70M 2015-10-06T11:47:30.757Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4581 12:49:35.90M 2015-10-06T11:47:30.957Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4574 12:49:36.12M 2015-10-06T11:47:31.162Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.723 1503.4568 12:49:36.31M 2015-10-06T11:47:31.362Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4592 12:49:36.51M 2015-10-06T11:47:31.567Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4602 12:49:36.71M 2015-10-06T11:47:31.772Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4603 12:49:36.91M 2015-10-06T11:47:31.972Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4609 12:49:37.13M 2015-10-06T11:47:32.187Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.725 1503.4619 12:49:37.33M 2015-10-06T11:47:32.377Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.725 1503.4628 12:49:37.53M 2015-10-06T11:47:32.582Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4639 12:49:37.73M 2015-10-06T11:47:32.782Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.727 1503.4646 12:49:37.92M 2015-10-06T11:47:32.987Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.614 34.726 1503.4633 12:49:38.14M 2015-10-06T11:47:33.207Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.725 1503.4614 12:49:38.34M 2015-10-06T11:47:33.393Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.725 1503.4613 12:49:38.56M 2015-10-06T11:47:33.597Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.725 1503.4606 12:49:38.74M 2015-10-06T11:47:33.802Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4602 12:49:38.94M 2015-10-06T11:47:34.002Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.724 1503.4600 12:49:39.16M 2015-10-06T11:47:34.207Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.724 1503.4598 12:49:39.36M 2015-10-06T11:47:34.407Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.724 1503.4601 12:49:39.56M 2015-10-06T11:47:34.612Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4589 12:49:39.76M 2015-10-06T11:47:34.817Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.723 1503.4586 12:49:39.96M 2015-10-06T11:47:35.017Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.723 1503.4594 12:49:40.17M 2015-10-06T11:47:35.222Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.723 1503.4589 12:49:40.37M 2015-10-06T11:47:35.422Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.723 1503.4590 12:49:40.57M 2015-10-06T11:47:35.628Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.723 1503.4595 12:49:40.77M 2015-10-06T11:47:35.828Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.610 34.723 1503.4598 12:49:40.97M 2015-10-06T11:47:36.077Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.610 34.723 1503.4604 12:49:41.19M 2015-10-06T11:47:36.267Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.611 34.723 1503.4611 12:49:41.43M 2015-10-06T11:47:36.437Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.611 34.723 1503.4611 12:49:41.59M 2015-10-06T11:47:36.642Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.610 34.723 1503.4609 12:49:41.79M 2015-10-06T11:47:36.842Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.610 34.722 1503.4607 12:49:42.00M 2015-10-06T11:47:37.047Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.609 34.721 1503.4608 12:49:42.20M 2015-10-06T11:47:37.252Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.611 34.723 1503.4618 12:49:42.40M 2015-10-06T11:47:37.457Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.611 34.723 1503.4622 12:49:42.60M 2015-10-06T11:47:37.672Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.611 34.723 1503.4626 12:49:42.80M 2015-10-06T11:47:37.862Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.612 34.723 1503.4628 12:49:43.04M 2015-10-06T11:47:38.062Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.724 1503.4622 12:49:43.22M 2015-10-06T11:47:38.267Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4623 12:49:43.42M 2015-10-06T11:47:38.467Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.725 1503.4637 12:49:43.62M 2015-10-06T11:47:38.673Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.613 34.725 1503.4650 12:49:43.82M 2015-10-06T11:47:38.877Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.613 34.724 1503.4646 12:49:44.03M 2015-10-06T11:47:39.108Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.613 34.724 1503.4634 12:49:44.24M 2015-10-06T11:47:39.282Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.724 1503.4624 12:49:44.43M 2015-10-06T11:47:39.482Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4619 12:49:44.63M 2015-10-06T11:47:39.707Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4612 12:49:44.83M 2015-10-06T11:47:39.892Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.723 1503.4619 12:49:45.05M 2015-10-06T11:47:40.097Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4618 12:49:45.25M 2015-10-06T11:47:40.297Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.723 1503.4620 12:49:45.45M 2015-10-06T11:47:40.497Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.723 1503.4613 12:49:45.65M 2015-10-06T11:47:40.702Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4603 12:49:45.85M 2015-10-06T11:47:40.907Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.722 1503.4602 12:49:46.07M 2015-10-06T11:47:41.107Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.722 1503.4600 12:49:46.26M 2015-10-06T11:47:41.330Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.722 1503.4603 12:49:46.46M 2015-10-06T11:47:41.512Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.722 1503.4597 12:49:46.66M 2015-10-06T11:47:41.717Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.722 1503.4595 12:49:46.86M 2015-10-06T11:47:41.922Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.723 1503.4597 12:49:47.08M 2015-10-06T11:47:42.142Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.723 1503.4600 12:49:47.28M 2015-10-06T11:47:42.327Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4595 12:49:47.50M 2015-10-06T11:47:42.532Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4592 12:49:47.68M 2015-10-06T11:47:42.732Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.723 1503.4600 12:49:47.88M 2015-10-06T11:47:42.937Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.723 1503.4595 12:49:48.09M 2015-10-06T11:47:43.137Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4590 12:49:48.29M 2015-10-06T11:47:43.342Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4589 12:49:48.49M 2015-10-06T11:47:43.542Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4584 12:49:48.69M 2015-10-06T11:47:43.747Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4583 12:49:48.89M 2015-10-06T11:47:43.952Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.725 1503.4591 12:49:49.11M 2015-10-06T11:47:44.153Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4598 12:49:49.31M 2015-10-06T11:47:44.357Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4596 12:49:49.51M 2015-10-06T11:47:44.562Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4601 12:49:49.71M 2015-10-06T11:47:44.762Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4595 12:49:49.91M 2015-10-06T11:47:44.967Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4589 12:49:50.12M 2015-10-06T11:47:45.167Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4592 12:49:50.32M 2015-10-06T11:47:45.372Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4596 12:49:50.52M 2015-10-06T11:47:45.572Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4596 12:49:50.72M 2015-10-06T11:47:45.777Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.724 1503.4591 12:49:50.92M 2015-10-06T11:47:45.977Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4586 12:49:51.14M 2015-10-06T11:47:46.182Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4587 12:49:51.34M 2015-10-06T11:47:46.387Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4586 12:49:51.54M 2015-10-06T11:47:46.607Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4590 12:49:51.74M 2015-10-06T11:47:46.827Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4595 12:49:51.95M 2015-10-06T11:47:47.028Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.723 1503.4596 12:49:52.15M 2015-10-06T11:47:47.227Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.723 1503.4596 12:49:52.35M 2015-10-06T11:47:47.397Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.723 1503.4608 12:49:52.55M 2015-10-06T11:47:47.607Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.723 1503.4614 12:49:52.75M 2015-10-06T11:47:47.808Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.611 34.723 1503.4617 12:49:52.95M 2015-10-06T11:47:48.012Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4614 12:49:53.17M 2015-10-06T11:47:48.227Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4604 12:49:53.37M 2015-10-06T11:47:48.417Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.611 34.723 1503.4613 12:49:53.57M 2015-10-06T11:47:48.617Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.611 34.723 1503.4618 12:49:53.77M 2015-10-06T11:47:48.822Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.611 34.724 1503.4615 12:49:53.96M 2015-10-06T11:47:49.027Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.611 34.724 1503.4619 12:49:54.18M 2015-10-06T11:47:49.232Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.611 34.724 1503.4623 12:49:54.38M 2015-10-06T11:47:49.432Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.611 34.723 1503.4628 12:49:54.58M 2015-10-06T11:47:49.637Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.611 34.723 1503.4624 12:49:54.78M 2015-10-06T11:47:49.837Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.611 34.723 1503.4623 12:49:55.00M 2015-10-06T11:47:50.042Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.611 34.723 1503.4628 12:49:55.20M 2015-10-06T11:47:50.242Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.611 34.722 1503.4626 12:49:55.40M 2015-10-06T11:47:50.447Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.610 34.724 1503.4591 12:49:55.60M 2015-10-06T11:47:50.647Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.610 34.723 1503.4587 12:49:55.80M 2015-10-06T11:47:50.852Z|I-OCEAN7-304-XXXX| 27.38 13.959 41.611 34.724 1503.4592 12:49:56.01M 2015-10-06T11:47:51.072Z|I-OCEAN7-304-XXXX| 27.38 13.958 41.609 34.723 1503.4563 12:49:56.21M 2015-10-06T11:47:51.262Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.608 34.723 1503.4552 12:49:56.43M 2015-10-06T11:47:51.462Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.608 34.722 1503.4542 12:49:56.61M 2015-10-06T11:47:51.668Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.607 34.721 1503.4528 12:49:56.81M 2015-10-06T11:47:51.868Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.607 34.721 1503.4515 12:49:57.03M 2015-10-06T11:47:52.067Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.606 34.721 1503.4510 12:49:57.23M 2015-10-06T11:47:52.278Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.606 34.721 1503.4513 12:49:57.43M 2015-10-06T11:47:52.478Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.605 34.719 1503.4514 12:49:57.63M 2015-10-06T11:47:52.682Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.605 34.720 1503.4513 12:49:57.82M 2015-10-06T11:47:52.883Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.606 34.720 1503.4515 12:49:58.05M 2015-10-06T11:47:53.088Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.606 34.720 1503.4519 12:49:58.24M 2015-10-06T11:47:53.288Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4524 12:49:58.44M 2015-10-06T11:47:53.493Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.721 1503.4523 12:49:58.64M 2015-10-06T11:47:53.698Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.721 1503.4531 12:49:58.84M 2015-10-06T11:47:53.898Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4542 12:49:59.06M 2015-10-06T11:47:54.103Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4547 12:49:59.26M 2015-10-06T11:47:54.303Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4567 12:49:59.46M 2015-10-06T11:47:54.508Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.723 1503.4573 12:49:59.66M 2015-10-06T11:47:54.713Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.724 1503.4573 12:49:59.86M 2015-10-06T11:47:54.918Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.724 1503.4589 12:50:00.08M 2015-10-06T11:47:55.118Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4590 12:50:00.28M 2015-10-06T11:47:55.318Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4592 12:50:00.47M 2015-10-06T11:47:55.538Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4592 12:50:00.67M 2015-10-06T11:47:55.728Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4603 12:50:00.88M 2015-10-06T11:47:55.928Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.725 1503.4600 12:50:01.09M 2015-10-06T11:47:56.133Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4601 12:50:01.29M 2015-10-06T11:47:56.338Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4600 12:50:01.49M 2015-10-06T11:47:56.538Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.724 1503.4608 12:50:01.69M 2015-10-06T11:47:56.743Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4617 12:50:01.88M 2015-10-06T11:47:56.943Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4615 12:50:02.11M 2015-10-06T11:47:57.148Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4618 12:50:02.30M 2015-10-06T11:47:57.348Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.612 34.724 1503.4628 12:50:02.50M 2015-10-06T11:47:57.553Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.612 34.724 1503.4635 12:50:02.70M 2015-10-06T11:47:57.758Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.612 34.724 1503.4646 12:50:02.90M 2015-10-06T11:47:57.958Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.723 1503.4645 12:50:03.12M 2015-10-06T11:47:58.163Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.612 34.723 1503.4646 12:50:03.32M 2015-10-06T11:47:58.368Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.611 34.723 1503.4648 12:50:03.52M 2015-10-06T11:47:58.568Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.612 34.723 1503.4651 12:50:03.72M 2015-10-06T11:47:58.773Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.612 34.723 1503.4651 12:50:03.91M 2015-10-06T11:47:58.973Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.612 34.723 1503.4655 12:50:04.13M 2015-10-06T11:47:59.173Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.612 34.724 1503.4655 12:50:04.33M 2015-10-06T11:47:59.383Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.613 34.724 1503.4656 12:50:04.53M 2015-10-06T11:47:59.583Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.612 34.724 1503.4656 12:50:04.73M 2015-10-06T11:47:59.788Z|I-OCEAN7-304-XXXX| 27.35 13.961 41.612 34.723 1503.4651 12:50:04.93M