2015-10-06T11:46:00.003Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.627 34.739 1503.4771 12:48:05.15M 2015-10-06T11:46:00.203Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.626 34.738 1503.4762 12:48:05.35M 2015-10-06T11:46:00.408Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.625 34.737 1503.4744 12:48:05.55M 2015-10-06T11:46:00.613Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.625 34.737 1503.4742 12:48:05.75M 2015-10-06T11:46:00.813Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.624 34.737 1503.4734 12:48:05.95M 2015-10-06T11:46:01.013Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.624 34.736 1503.4730 12:48:06.17M 2015-10-06T11:46:01.218Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.624 34.736 1503.4725 12:48:06.37M 2015-10-06T11:46:01.423Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.736 1503.4714 12:48:06.57M 2015-10-06T11:46:01.623Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.623 34.736 1503.4703 12:48:06.77M 2015-10-06T11:46:01.867Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.622 34.736 1503.4695 12:48:06.96M 2015-10-06T11:46:02.067Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.622 34.735 1503.4689 12:48:07.18M 2015-10-06T11:46:02.233Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.621 34.734 1503.4677 12:48:07.38M 2015-10-06T11:46:02.438Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.620 34.733 1503.4669 12:48:07.58M 2015-10-06T11:46:02.643Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.620 34.733 1503.4659 12:48:07.78M 2015-10-06T11:46:02.843Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.620 34.733 1503.4678 12:48:08.00M 2015-10-06T11:46:03.048Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.621 34.734 1503.4690 12:48:08.20M 2015-10-06T11:46:03.248Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.735 1503.4697 12:48:08.40M 2015-10-06T11:46:03.453Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.623 34.736 1503.4702 12:48:08.60M 2015-10-06T11:46:03.653Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.623 34.736 1503.4717 12:48:08.80M 2015-10-06T11:46:03.873Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.624 34.737 1503.4724 12:48:09.01M 2015-10-06T11:46:04.063Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.625 34.738 1503.4736 12:48:09.23M 2015-10-06T11:46:04.263Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.625 34.738 1503.4740 12:48:09.41M 2015-10-06T11:46:04.468Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.625 34.738 1503.4744 12:48:09.61M 2015-10-06T11:46:04.670Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.626 34.738 1503.4764 12:48:09.81M 2015-10-06T11:46:04.873Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.626 34.738 1503.4764 12:48:10.03M 2015-10-06T11:46:05.078Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.627 34.739 1503.4763 12:48:10.23M 2015-10-06T11:46:05.273Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.627 34.740 1503.4773 12:48:10.43M 2015-10-06T11:46:05.483Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.628 34.740 1503.4779 12:48:10.62M 2015-10-06T11:46:05.688Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.628 34.740 1503.4785 12:48:10.82M 2015-10-06T11:46:05.888Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.628 34.738 1503.4821 12:48:11.05M 2015-10-06T11:46:06.093Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.628 34.738 1503.4819 12:48:11.24M 2015-10-06T11:46:06.293Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.627 34.738 1503.4806 12:48:11.44M 2015-10-06T11:46:06.507Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.631 34.742 1503.4857 12:48:11.64M 2015-10-06T11:46:06.703Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.632 34.742 1503.4860 12:48:11.84M 2015-10-06T11:46:06.903Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.632 34.742 1503.4851 12:48:12.06M 2015-10-06T11:46:07.113Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.632 34.743 1503.4858 12:48:12.26M 2015-10-06T11:46:07.313Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.632 34.742 1503.4857 12:48:12.46M 2015-10-06T11:46:07.513Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.632 34.742 1503.4855 12:48:12.66M 2015-10-06T11:46:07.718Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.632 34.742 1503.4846 12:48:12.86M 2015-10-06T11:46:07.918Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.632 34.743 1503.4834 12:48:13.07M 2015-10-06T11:46:08.123Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.631 34.742 1503.4819 12:48:13.27M 2015-10-06T11:46:08.343Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.630 34.742 1503.4806 12:48:13.47M 2015-10-06T11:46:08.528Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.629 34.741 1503.4789 12:48:13.69M 2015-10-06T11:46:08.733Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.628 34.740 1503.4775 12:48:13.87M 2015-10-06T11:46:08.933Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.627 34.740 1503.4752 12:48:14.09M 2015-10-06T11:46:09.138Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.626 34.739 1503.4740 12:48:14.29M 2015-10-06T11:46:09.343Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.626 34.738 1503.4725 12:48:14.49M 2015-10-06T11:46:09.543Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.625 34.737 1503.4723 12:48:14.69M 2015-10-06T11:46:09.748Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.629 34.741 1503.4766 12:48:14.89M 2015-10-06T11:46:09.950Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.629 34.741 1503.4774 12:48:15.10M 2015-10-06T11:46:10.153Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.630 34.742 1503.4777 12:48:15.30M 2015-10-06T11:46:10.358Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.629 34.742 1503.4773 12:48:15.50M 2015-10-06T11:46:10.558Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.629 34.742 1503.4768 12:48:15.70M 2015-10-06T11:46:10.763Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.629 34.742 1503.4766 12:48:15.90M 2015-10-06T11:46:10.963Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.629 34.742 1503.4768 12:48:16.12M 2015-10-06T11:46:11.168Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.629 34.742 1503.4763 12:48:16.32M 2015-10-06T11:46:11.368Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.629 34.742 1503.4757 12:48:16.52M 2015-10-06T11:46:11.573Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.628 34.741 1503.4761 12:48:16.72M 2015-10-06T11:46:11.778Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.628 34.741 1503.4751 12:48:16.92M 2015-10-06T11:46:11.978Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.627 34.739 1503.4749 12:48:17.13M 2015-10-06T11:46:12.183Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.625 34.738 1503.4734 12:48:17.33M 2015-10-06T11:46:12.390Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.621 34.734 1503.4688 12:48:17.53M 2015-10-06T11:46:12.583Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.620 34.734 1503.4677 12:48:17.73M 2015-10-06T11:46:12.808Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.620 34.733 1503.4667 12:48:17.93M 2015-10-06T11:46:12.993Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.733 1503.4662 12:48:18.16M 2015-10-06T11:46:13.198Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.619 34.732 1503.4668 12:48:18.35M 2015-10-06T11:46:13.403Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.733 1503.4678 12:48:18.55M 2015-10-06T11:46:13.603Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.621 34.733 1503.4700 12:48:18.75M 2015-10-06T11:46:13.808Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.622 34.734 1503.4716 12:48:18.94M 2015-10-06T11:46:14.008Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.622 34.734 1503.4712 12:48:19.16M 2015-10-06T11:46:14.227Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.621 34.734 1503.4707 12:48:19.36M 2015-10-06T11:46:14.413Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.620 34.733 1503.4712 12:48:19.56M 2015-10-06T11:46:14.618Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.620 34.732 1503.4708 12:48:19.76M 2015-10-06T11:46:14.823Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.620 34.732 1503.4703 12:48:19.96M 2015-10-06T11:46:15.023Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.620 34.732 1503.4695 12:48:20.18M 2015-10-06T11:46:15.223Z|I-OCEAN7-304-XXXX| 27.37 13.960 41.620 34.732 1503.4706 12:48:20.38M 2015-10-06T11:46:15.428Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.620 34.732 1503.4709 12:48:20.57M 2015-10-06T11:46:15.633Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.621 34.732 1503.4729 12:48:20.78M 2015-10-06T11:46:15.839Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.622 34.733 1503.4738 12:48:21.00M 2015-10-06T11:46:16.038Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.622 34.734 1503.4746 12:48:21.19M 2015-10-06T11:46:16.243Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.622 34.734 1503.4741 12:48:21.39M 2015-10-06T11:46:16.448Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.622 34.734 1503.4730 12:48:21.59M 2015-10-06T11:46:16.653Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.733 1503.4718 12:48:21.79M 2015-10-06T11:46:16.853Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.621 34.733 1503.4714 12:48:22.01M 2015-10-06T11:46:17.058Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.621 34.734 1503.4718 12:48:22.21M 2015-10-06T11:46:17.273Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.734 1503.4716 12:48:22.41M 2015-10-06T11:46:17.463Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4724 12:48:22.62M 2015-10-06T11:46:17.663Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4727 12:48:22.80M 2015-10-06T11:46:17.871Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.624 34.736 1503.4734 12:48:23.03M 2015-10-06T11:46:18.068Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.624 34.736 1503.4735 12:48:23.22M 2015-10-06T11:46:18.272Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.624 34.737 1503.4727 12:48:23.42M 2015-10-06T11:46:18.479Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.624 34.737 1503.4716 12:48:23.62M 2015-10-06T11:46:18.707Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.624 34.737 1503.4707 12:48:23.82M 2015-10-06T11:46:18.884Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.624 34.737 1503.4698 12:48:24.04M 2015-10-06T11:46:19.084Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.624 34.737 1503.4698 12:48:24.24M 2015-10-06T11:46:19.288Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.623 34.737 1503.4695 12:48:24.44M 2015-10-06T11:46:19.488Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.624 34.737 1503.4694 12:48:24.64M 2015-10-06T11:46:19.693Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.624 34.737 1503.4691 12:48:24.83M 2015-10-06T11:46:19.893Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.624 34.737 1503.4698 12:48:25.05M 2015-10-06T11:46:20.104Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.623 34.737 1503.4692 12:48:25.25M 2015-10-06T11:46:20.303Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.623 34.737 1503.4689 12:48:25.45M 2015-10-06T11:46:20.510Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.623 34.737 1503.4685 12:48:25.65M 2015-10-06T11:46:20.708Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.623 34.737 1503.4691 12:48:25.85M 2015-10-06T11:46:20.914Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.623 34.737 1503.4680 12:48:26.07M 2015-10-06T11:46:21.114Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.622 34.736 1503.4673 12:48:26.27M 2015-10-06T11:46:21.318Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.625 34.738 1503.4703 12:48:26.47M 2015-10-06T11:46:21.524Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.622 34.736 1503.4688 12:48:26.67M 2015-10-06T11:46:21.744Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.621 34.735 1503.4683 12:48:26.86M 2015-10-06T11:46:21.929Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.621 34.734 1503.4675 12:48:27.10M 2015-10-06T11:46:22.129Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.620 34.733 1503.4677 12:48:27.28M 2015-10-06T11:46:22.334Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.733 1503.4677 12:48:27.48M 2015-10-06T11:46:22.539Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4672 12:48:27.68M 2015-10-06T11:46:22.739Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.731 1503.4666 12:48:27.88M 2015-10-06T11:46:22.944Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4657 12:48:28.10M 2015-10-06T11:46:23.154Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.734 1503.4713 12:48:28.30M 2015-10-06T11:46:23.349Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4720 12:48:28.50M 2015-10-06T11:46:23.554Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.623 34.735 1503.4739 12:48:28.70M 2015-10-06T11:46:23.754Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.622 34.733 1503.4724 12:48:28.90M 2015-10-06T11:46:23.959Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.733 1503.4719 12:48:29.11M 2015-10-06T11:46:24.164Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.732 1503.4711 12:48:29.31M 2015-10-06T11:46:24.364Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.620 34.732 1503.4713 12:48:29.51M 2015-10-06T11:46:24.569Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.620 34.732 1503.4711 12:48:29.71M 2015-10-06T11:46:24.769Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.731 1503.4700 12:48:29.91M 2015-10-06T11:46:24.974Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.620 34.731 1503.4709 12:48:30.13M 2015-10-06T11:46:25.179Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.730 1503.4700 12:48:30.33M 2015-10-06T11:46:25.379Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4697 12:48:30.53M 2015-10-06T11:46:25.584Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.619 34.731 1503.4691 12:48:30.73M 2015-10-06T11:46:25.784Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.619 34.732 1503.4691 12:48:30.93M 2015-10-06T11:46:25.989Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.619 34.732 1503.4681 12:48:31.14M 2015-10-06T11:46:26.209Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.732 1503.4673 12:48:31.34M 2015-10-06T11:46:26.394Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.619 34.732 1503.4674 12:48:31.56M 2015-10-06T11:46:26.599Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.619 34.732 1503.4675 12:48:31.74M 2015-10-06T11:46:26.799Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.619 34.732 1503.4662 12:48:31.94M 2015-10-06T11:46:27.004Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.619 34.733 1503.4658 12:48:32.16M 2015-10-06T11:46:27.209Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.620 34.733 1503.4655 12:48:32.36M 2015-10-06T11:46:27.409Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.733 1503.4650 12:48:32.56M 2015-10-06T11:46:27.614Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.733 1503.4646 12:48:32.76M 2015-10-06T11:46:27.814Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.733 1503.4642 12:48:32.96M 2015-10-06T11:46:28.019Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.733 1503.4644 12:48:33.17M 2015-10-06T11:46:28.219Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.619 34.733 1503.4642 12:48:33.37M 2015-10-06T11:46:28.424Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.619 34.733 1503.4640 12:48:33.57M 2015-10-06T11:46:28.629Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.733 1503.4646 12:48:33.77M 2015-10-06T11:46:28.832Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.732 1503.4650 12:48:33.97M 2015-10-06T11:46:29.034Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.619 34.732 1503.4652 12:48:34.19M 2015-10-06T11:46:29.239Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.619 34.733 1503.4653 12:48:34.39M 2015-10-06T11:46:29.439Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.619 34.732 1503.4651 12:48:34.59M 2015-10-06T11:46:29.644Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.733 1503.4639 12:48:34.79M 2015-10-06T11:46:29.844Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.732 1503.4650 12:48:35.00M 2015-10-06T11:46:30.049Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.619 34.732 1503.4663 12:48:35.20M 2015-10-06T11:46:30.254Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.619 34.732 1503.4667 12:48:35.40M 2015-10-06T11:46:30.454Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.619 34.732 1503.4670 12:48:35.60M 2015-10-06T11:46:30.707Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.619 34.733 1503.4662 12:48:35.80M 2015-10-06T11:46:30.859Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.620 34.733 1503.4672 12:48:36.04M 2015-10-06T11:46:31.064Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.620 34.733 1503.4667 12:48:36.22M 2015-10-06T11:46:31.271Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.620 34.733 1503.4673 12:48:36.42M 2015-10-06T11:46:31.473Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.620 34.733 1503.4677 12:48:36.62M 2015-10-06T11:46:31.671Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.620 34.734 1503.4677 12:48:36.81M 2015-10-06T11:46:31.874Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.620 34.734 1503.4673 12:48:37.03M 2015-10-06T11:46:32.079Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.621 34.734 1503.4672 12:48:37.23M 2015-10-06T11:46:32.284Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.620 34.734 1503.4674 12:48:37.43M 2015-10-06T11:46:32.484Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.621 34.734 1503.4675 12:48:37.63M 2015-10-06T11:46:32.708Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.621 34.734 1503.4681 12:48:37.83M 2015-10-06T11:46:32.889Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.621 34.734 1503.4673 12:48:38.05M 2015-10-06T11:46:33.099Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.621 34.734 1503.4673 12:48:38.25M 2015-10-06T11:46:33.299Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.621 34.734 1503.4669 12:48:38.45M 2015-10-06T11:46:33.499Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.620 34.734 1503.4661 12:48:38.65M 2015-10-06T11:46:33.704Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.620 34.734 1503.4651 12:48:38.85M 2015-10-06T11:46:33.904Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.620 34.733 1503.4656 12:48:39.06M 2015-10-06T11:46:34.116Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.733 1503.4646 12:48:39.26M 2015-10-06T11:46:34.310Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.732 1503.4635 12:48:39.46M 2015-10-06T11:46:34.519Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.732 1503.4631 12:48:39.66M 2015-10-06T11:46:34.719Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.618 34.731 1503.4622 12:48:39.86M 2015-10-06T11:46:34.924Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.617 34.731 1503.4631 12:48:40.08M 2015-10-06T11:46:35.139Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.731 1503.4618 12:48:40.28M 2015-10-06T11:46:35.329Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.618 34.731 1503.4624 12:48:40.49M 2015-10-06T11:46:35.534Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.732 1503.4618 12:48:40.68M 2015-10-06T11:46:35.734Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.618 34.732 1503.4623 12:48:40.88M 2015-10-06T11:46:35.939Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.618 34.732 1503.4625 12:48:41.09M 2015-10-06T11:46:36.139Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.619 34.732 1503.4637 12:48:41.29M 2015-10-06T11:46:36.344Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4651 12:48:41.49M 2015-10-06T11:46:36.544Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.732 1503.4640 12:48:41.69M 2015-10-06T11:46:36.752Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.732 1503.4645 12:48:41.89M 2015-10-06T11:46:36.954Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.618 34.732 1503.4641 12:48:42.11M 2015-10-06T11:46:37.159Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.618 34.731 1503.4645 12:48:42.31M 2015-10-06T11:46:37.359Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.731 1503.4635 12:48:42.51M 2015-10-06T11:46:37.559Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.617 34.731 1503.4639 12:48:42.71M 2015-10-06T11:46:37.759Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.730 1503.4625 12:48:42.90M 2015-10-06T11:46:37.965Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4624 12:48:43.12M 2015-10-06T11:46:38.169Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.730 1503.4631 12:48:43.32M 2015-10-06T11:46:38.374Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.618 34.731 1503.4636 12:48:43.52M 2015-10-06T11:46:38.580Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.732 1503.4645 12:48:43.72M 2015-10-06T11:46:38.779Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.619 34.732 1503.4659 12:48:43.92M 2015-10-06T11:46:38.984Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4657 12:48:44.14M 2015-10-06T11:46:39.184Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.620 34.733 1503.4667 12:48:44.34M 2015-10-06T11:46:39.392Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.620 34.733 1503.4675 12:48:44.54M 2015-10-06T11:46:39.609Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.620 34.733 1503.4677 12:48:44.73M 2015-10-06T11:46:39.794Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4669 12:48:44.95M 2015-10-06T11:46:39.994Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4673 12:48:45.15M 2015-10-06T11:46:40.199Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4670 12:48:45.35M 2015-10-06T11:46:40.404Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.617 34.730 1503.4677 12:48:45.55M 2015-10-06T11:46:40.609Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.617 34.729 1503.4666 12:48:45.75M 2015-10-06T11:46:40.809Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.616 34.728 1503.4663 12:48:45.95M 2015-10-06T11:46:41.014Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.615 34.727 1503.4653 12:48:46.17M 2015-10-06T11:46:41.214Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.614 34.726 1503.4652 12:48:46.37M 2015-10-06T11:46:41.419Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.614 34.726 1503.4636 12:48:46.57M 2015-10-06T11:46:41.619Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.726 1503.4615 12:48:46.76M 2015-10-06T11:46:41.828Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.612 34.725 1503.4606 12:48:46.96M 2015-10-06T11:46:42.028Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.612 34.725 1503.4596 12:48:47.18M 2015-10-06T11:46:42.234Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.611 34.725 1503.4583 12:48:47.38M 2015-10-06T11:46:42.430Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.725 1503.4578 12:48:47.58M 2015-10-06T11:46:42.634Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.725 1503.4578 12:48:47.78M 2015-10-06T11:46:42.840Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4578 12:48:48.00M 2015-10-06T11:46:43.045Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.612 34.726 1503.4581 12:48:48.20M 2015-10-06T11:46:43.245Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.726 1503.4592 12:48:48.40M 2015-10-06T11:46:43.467Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.614 34.727 1503.4604 12:48:48.60M 2015-10-06T11:46:43.655Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.614 34.728 1503.4613 12:48:48.79M 2015-10-06T11:46:43.855Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.615 34.728 1503.4620 12:48:49.01M 2015-10-06T11:46:44.075Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4615 12:48:49.21M 2015-10-06T11:46:44.260Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4615 12:48:49.43M 2015-10-06T11:46:44.465Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4602 12:48:49.61M 2015-10-06T11:46:44.667Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4608 12:48:49.81M 2015-10-06T11:46:44.870Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4607 12:48:50.03M 2015-10-06T11:46:45.070Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.728 1503.4606 12:48:50.23M 2015-10-06T11:46:45.275Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4618 12:48:50.43M 2015-10-06T11:46:45.480Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.728 1503.4618 12:48:50.62M 2015-10-06T11:46:45.680Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4607 12:48:50.82M 2015-10-06T11:46:45.885Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.727 1503.4600 12:48:51.04M 2015-10-06T11:46:46.090Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.728 1503.4598 12:48:51.24M 2015-10-06T11:46:46.307Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4607 12:48:51.44M 2015-10-06T11:46:46.495Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.615 34.730 1503.4580 12:48:51.64M 2015-10-06T11:46:46.700Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.614 34.729 1503.4581 12:48:51.84M 2015-10-06T11:46:46.900Z|I-OCEAN7-304-XXXX| 27.34 13.956 41.614 34.729 1503.4572 12:48:52.06M 2015-10-06T11:46:47.105Z|I-OCEAN7-304-XXXX| 27.32 13.956 41.614 34.729 1503.4558 12:48:52.26M 2015-10-06T11:46:47.312Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.613 34.729 1503.4552 12:48:52.46M 2015-10-06T11:46:47.510Z|I-OCEAN7-304-XXXX| 27.31 13.956 41.613 34.729 1503.4551 12:48:52.66M 2015-10-06T11:46:47.710Z|I-OCEAN7-304-XXXX| 27.34 13.956 41.613 34.729 1503.4558 12:48:52.85M 2015-10-06T11:46:47.915Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.613 34.729 1503.4551 12:48:53.07M 2015-10-06T11:46:48.120Z|I-OCEAN7-304-XXXX| 27.32 13.956 41.614 34.730 1503.4569 12:48:53.27M 2015-10-06T11:46:48.347Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.615 34.730 1503.4578 12:48:53.47M 2015-10-06T11:46:48.540Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.616 34.730 1503.4594 12:48:53.67M 2015-10-06T11:46:48.730Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.616 34.731 1503.4623 12:48:53.88M 2015-10-06T11:46:48.930Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.617 34.731 1503.4635 12:48:54.09M 2015-10-06T11:46:49.135Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.617 34.731 1503.4647 12:48:54.29M 2015-10-06T11:46:49.335Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.617 34.730 1503.4653 12:48:54.49M 2015-10-06T11:46:49.540Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.617 34.729 1503.4657 12:48:54.68M 2015-10-06T11:46:49.745Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.729 1503.4659 12:48:54.89M 2015-10-06T11:46:49.945Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.617 34.730 1503.4664 12:48:55.10M 2015-10-06T11:46:50.153Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.617 34.729 1503.4675 12:48:55.30M 2015-10-06T11:46:50.350Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.617 34.729 1503.4680 12:48:55.50M 2015-10-06T11:46:50.555Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.617 34.729 1503.4684 12:48:55.70M 2015-10-06T11:46:50.760Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.617 34.729 1503.4684 12:48:55.90M 2015-10-06T11:46:50.960Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4678 12:48:56.12M 2015-10-06T11:46:51.165Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4680 12:48:56.32M 2015-10-06T11:46:51.365Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4683 12:48:56.51M 2015-10-06T11:46:51.570Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.618 34.730 1503.4675 12:48:56.71M 2015-10-06T11:46:51.787Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.730 1503.4668 12:48:56.91M 2015-10-06T11:46:51.975Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4617 12:48:57.13M 2015-10-06T11:46:52.180Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.614 34.727 1503.4620 12:48:57.33M 2015-10-06T11:46:52.380Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4626 12:48:57.53M 2015-10-06T11:46:52.585Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.729 1503.4631 12:48:57.73M 2015-10-06T11:46:52.785Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4631 12:48:57.93M 2015-10-06T11:46:53.010Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4636 12:48:58.14M 2015-10-06T11:46:53.195Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4637 12:48:58.36M 2015-10-06T11:46:53.395Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4639 12:48:58.55M 2015-10-06T11:46:53.600Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4645 12:48:58.74M 2015-10-06T11:46:53.800Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4647 12:48:58.94M 2015-10-06T11:46:54.010Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4651 12:48:59.16M 2015-10-06T11:46:54.205Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.729 1503.4647 12:48:59.36M 2015-10-06T11:46:54.427Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4642 12:48:59.56M 2015-10-06T11:46:54.615Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.730 1503.4636 12:48:59.76M 2015-10-06T11:46:54.827Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.617 34.730 1503.4642 12:48:59.96M 2015-10-06T11:46:55.020Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.616 34.730 1503.4645 12:49:00.17M 2015-10-06T11:46:55.225Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.616 34.730 1503.4634 12:49:00.37M 2015-10-06T11:46:55.425Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.616 34.730 1503.4622 12:49:00.57M 2015-10-06T11:46:55.667Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.616 34.730 1503.4623 12:49:00.77M 2015-10-06T11:46:55.835Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4622 12:49:00.97M 2015-10-06T11:46:56.035Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.617 34.732 1503.4630 12:49:01.19M 2015-10-06T11:46:56.240Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.618 34.732 1503.4629 12:49:01.39M 2015-10-06T11:46:56.440Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.618 34.733 1503.4625 12:49:01.59M 2015-10-06T11:46:56.645Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.618 34.733 1503.4623 12:49:01.79M 2015-10-06T11:46:56.850Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.618 34.733 1503.4615 12:49:02.01M 2015-10-06T11:46:57.050Z|I-OCEAN7-304-XXXX| 27.33 13.956 41.618 34.733 1503.4606 12:49:02.21M 2015-10-06T11:46:57.255Z|I-OCEAN7-304-XXXX| 27.33 13.956 41.618 34.734 1503.4602 12:49:02.40M 2015-10-06T11:46:57.475Z|I-OCEAN7-304-XXXX| 27.34 13.956 41.618 34.733 1503.4603 12:49:02.61M 2015-10-06T11:46:57.660Z|I-OCEAN7-304-XXXX| 27.33 13.956 41.617 34.732 1503.4601 12:49:02.82M 2015-10-06T11:46:57.865Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.616 34.731 1503.4597 12:49:03.02M 2015-10-06T11:46:58.065Z|I-OCEAN7-304-XXXX| 27.33 13.956 41.616 34.731 1503.4596 12:49:03.22M 2015-10-06T11:46:58.270Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.617 34.732 1503.4600 12:49:03.42M 2015-10-06T11:46:58.475Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.610 34.725 1503.4525 12:49:03.62M 2015-10-06T11:46:58.675Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.609 34.724 1503.4526 12:49:03.82M 2015-10-06T11:46:58.880Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.609 34.724 1503.4523 12:49:04.04M 2015-10-06T11:46:59.080Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.609 34.724 1503.4539 12:49:04.24M 2015-10-06T11:46:59.307Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.609 34.723 1503.4562 12:49:04.44M 2015-10-06T11:46:59.485Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.609 34.722 1503.4587 12:49:04.63M 2015-10-06T11:46:59.690Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.609 34.722 1503.4584 12:49:04.83M 2015-10-06T11:46:59.895Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.608 34.721 1503.4580 12:49:05.05M