2015-10-06T11:45:00.105Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.536 34.655 1503.3763 12:47:05.26M 2015-10-06T11:45:00.310Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.538 34.657 1503.3777 12:47:05.45M 2015-10-06T11:45:00.515Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.540 34.658 1503.3784 12:47:05.65M 2015-10-06T11:45:00.715Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.541 34.660 1503.3799 12:47:05.85M 2015-10-06T11:45:00.915Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.542 34.661 1503.3809 12:47:06.07M 2015-10-06T11:45:01.120Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.543 34.662 1503.3821 12:47:06.27M 2015-10-06T11:45:01.345Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.545 34.664 1503.3840 12:47:06.47M 2015-10-06T11:45:01.530Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.546 34.664 1503.3844 12:47:06.69M 2015-10-06T11:45:01.730Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.546 34.664 1503.3851 12:47:06.87M 2015-10-06T11:45:01.935Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.546 34.664 1503.3855 12:47:07.09M 2015-10-06T11:45:02.143Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.547 34.664 1503.3872 12:47:07.29M 2015-10-06T11:45:02.340Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.547 34.664 1503.3890 12:47:07.48M 2015-10-06T11:45:02.545Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.547 34.664 1503.3898 12:47:07.68M 2015-10-06T11:45:02.747Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.550 34.667 1503.3936 12:47:07.88M 2015-10-06T11:45:02.950Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.551 34.667 1503.3940 12:47:08.10M 2015-10-06T11:45:03.155Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.551 34.668 1503.3953 12:47:08.30M 2015-10-06T11:45:03.355Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.552 34.668 1503.3965 12:47:08.50M 2015-10-06T11:45:03.560Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.553 34.668 1503.3981 12:47:08.70M 2015-10-06T11:45:03.765Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.553 34.668 1503.3989 12:47:08.90M 2015-10-06T11:45:03.965Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.554 34.669 1503.4009 12:47:09.12M 2015-10-06T11:45:04.170Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.555 34.670 1503.4020 12:47:09.31M 2015-10-06T11:45:04.370Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.556 34.671 1503.4027 12:47:09.52M 2015-10-06T11:45:04.575Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.556 34.671 1503.4032 12:47:09.72M 2015-10-06T11:45:04.775Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.557 34.672 1503.4027 12:47:09.91M 2015-10-06T11:45:04.980Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.557 34.673 1503.4028 12:47:10.13M 2015-10-06T11:45:05.180Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.558 34.674 1503.4028 12:47:10.33M 2015-10-06T11:45:05.385Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.558 34.674 1503.4027 12:47:10.53M 2015-10-06T11:45:05.590Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.558 34.674 1503.4022 12:47:10.73M 2015-10-06T11:45:05.810Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.558 34.674 1503.4022 12:47:10.93M 2015-10-06T11:45:05.995Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.557 34.674 1503.4011 12:47:11.16M 2015-10-06T11:45:06.200Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.557 34.674 1503.4005 12:47:11.35M 2015-10-06T11:45:06.400Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.556 34.673 1503.3994 12:47:11.55M 2015-10-06T11:45:06.605Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.557 34.674 1503.3997 12:47:11.74M 2015-10-06T11:45:06.810Z|I-OCEAN7-304-XXXX| 27.38 13.959 41.557 34.674 1503.3997 12:47:11.94M 2015-10-06T11:45:07.010Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.557 34.674 1503.3988 12:47:12.16M 2015-10-06T11:45:07.215Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.558 34.675 1503.4006 12:47:12.36M 2015-10-06T11:45:07.415Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.557 34.674 1503.3992 12:47:12.56M 2015-10-06T11:45:07.620Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.558 34.676 1503.4015 12:47:12.76M 2015-10-06T11:45:07.826Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.559 34.675 1503.4020 12:47:12.96M 2015-10-06T11:45:08.026Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.559 34.676 1503.4022 12:47:13.18M 2015-10-06T11:45:08.231Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.560 34.677 1503.4033 12:47:13.38M 2015-10-06T11:45:08.467Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.557 34.674 1503.3994 12:47:13.58M 2015-10-06T11:45:08.635Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.556 34.673 1503.3984 12:47:13.78M 2015-10-06T11:45:08.840Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.556 34.673 1503.3986 12:47:13.97M 2015-10-06T11:45:09.040Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.555 34.672 1503.3982 12:47:14.19M 2015-10-06T11:45:09.245Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.555 34.672 1503.3977 12:47:14.39M 2015-10-06T11:45:09.445Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.555 34.672 1503.3981 12:47:14.59M 2015-10-06T11:45:09.650Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.554 34.671 1503.3970 12:47:14.79M 2015-10-06T11:45:09.855Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.554 34.671 1503.3960 12:47:15.01M 2015-10-06T11:45:10.055Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.554 34.672 1503.3966 12:47:15.21M 2015-10-06T11:45:10.308Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.555 34.672 1503.3965 12:47:15.41M 2015-10-06T11:45:10.461Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.556 34.673 1503.3972 12:47:15.62M 2015-10-06T11:45:10.665Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.557 34.675 1503.3987 12:47:15.80M 2015-10-06T11:45:10.870Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.558 34.675 1503.3987 12:47:16.02M 2015-10-06T11:45:11.071Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.558 34.676 1503.3999 12:47:16.22M 2015-10-06T11:45:11.307Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.558 34.675 1503.3992 12:47:16.42M 2015-10-06T11:45:11.475Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.558 34.675 1503.3995 12:47:16.62M 2015-10-06T11:45:11.681Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.558 34.675 1503.3987 12:47:16.82M 2015-10-06T11:45:11.881Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.557 34.675 1503.3983 12:47:17.04M 2015-10-06T11:45:12.086Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.557 34.674 1503.3981 12:47:17.24M 2015-10-06T11:45:12.286Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.556 34.673 1503.3979 12:47:17.43M 2015-10-06T11:45:12.496Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.555 34.672 1503.3964 12:47:17.63M 2015-10-06T11:45:12.696Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.554 34.671 1503.3955 12:47:17.84M 2015-10-06T11:45:12.901Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.553 34.670 1503.3940 12:47:18.05M 2015-10-06T11:45:13.108Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.552 34.669 1503.3926 12:47:18.25M 2015-10-06T11:45:13.306Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.551 34.668 1503.3920 12:47:18.45M 2015-10-06T11:45:13.511Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.550 34.667 1503.3903 12:47:18.65M 2015-10-06T11:45:13.711Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.548 34.666 1503.3892 12:47:18.85M 2015-10-06T11:45:13.916Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.547 34.664 1503.3877 12:47:19.07M 2015-10-06T11:45:14.116Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.539 34.657 1503.3792 12:47:19.27M 2015-10-06T11:45:14.321Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.372 34.501 1503.1956 12:47:19.47M 2015-10-06T11:45:14.526Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.241 34.380 1503.0536 12:47:19.67M 2015-10-06T11:45:14.746Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.166 34.310 1502.9708 12:47:19.87M 2015-10-06T11:45:14.926Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.135 34.281 1502.9359 12:47:20.10M 2015-10-06T11:45:15.136Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.108 34.256 1502.9054 12:47:20.28M 2015-10-06T11:45:15.336Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.081 34.231 1502.8760 12:47:20.48M 2015-10-06T11:45:15.536Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.060 34.212 1502.8529 12:47:20.68M 2015-10-06T11:45:15.741Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.060 34.212 1502.8527 12:47:20.88M 2015-10-06T11:45:15.941Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.060 34.212 1502.8536 12:47:21.10M 2015-10-06T11:45:16.146Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.060 34.212 1502.8530 12:47:21.29M 2015-10-06T11:45:16.351Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.060 34.212 1502.8533 12:47:21.49M 2015-10-06T11:45:16.551Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.061 34.212 1502.8555 12:47:21.69M 2015-10-06T11:45:16.756Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.061 34.212 1502.8566 12:47:21.89M 2015-10-06T11:45:16.956Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.061 34.212 1502.8562 12:47:22.11M 2015-10-06T11:45:17.161Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.062 34.213 1502.8568 12:47:22.31M 2015-10-06T11:45:17.366Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.077 34.227 1502.8744 12:47:22.51M 2015-10-06T11:45:17.571Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.098 34.247 1502.8970 12:47:22.71M 2015-10-06T11:45:17.771Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.128 34.274 1502.9294 12:47:22.91M 2015-10-06T11:45:17.971Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.134 34.280 1502.9366 12:47:23.13M 2015-10-06T11:45:18.181Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.135 34.280 1502.9377 12:47:23.32M 2015-10-06T11:45:18.381Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.131 34.276 1502.9342 12:47:23.53M 2015-10-06T11:45:18.586Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.118 34.264 1502.9204 12:47:23.72M 2015-10-06T11:45:18.786Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.103 34.251 1502.9043 12:47:23.92M 2015-10-06T11:45:18.986Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.103 34.250 1502.9033 12:47:24.14M 2015-10-06T11:45:19.211Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.101 34.249 1502.9025 12:47:24.34M 2015-10-06T11:45:19.396Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.101 34.248 1502.9008 12:47:24.56M 2015-10-06T11:45:19.601Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.100 34.248 1502.8987 12:47:24.74M 2015-10-06T11:45:19.801Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.099 34.247 1502.8986 12:47:24.94M 2015-10-06T11:45:20.006Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.098 34.247 1502.8975 12:47:25.16M 2015-10-06T11:45:20.211Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.098 34.246 1502.8975 12:47:25.35M 2015-10-06T11:45:20.411Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.110 34.257 1502.9117 12:47:25.56M 2015-10-06T11:45:20.627Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.150 34.294 1502.9553 12:47:25.75M 2015-10-06T11:45:20.827Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.184 34.326 1502.9926 12:47:25.95M 2015-10-06T11:45:21.021Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.221 34.360 1503.0341 12:47:26.17M 2015-10-06T11:45:21.221Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.258 34.395 1503.0741 12:47:26.37M 2015-10-06T11:45:21.426Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.266 34.402 1503.0820 12:47:26.57M 2015-10-06T11:45:21.631Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.267 34.403 1503.0853 12:47:26.77M 2015-10-06T11:45:21.831Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.327 34.458 1503.1511 12:47:26.97M 2015-10-06T11:45:22.036Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.384 34.511 1503.2141 12:47:27.19M 2015-10-06T11:45:22.236Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.443 34.566 1503.2792 12:47:27.39M 2015-10-06T11:45:22.441Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.487 34.607 1503.3276 12:47:27.58M 2015-10-06T11:45:22.646Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.520 34.638 1503.3628 12:47:27.79M 2015-10-06T11:45:22.846Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.529 34.646 1503.3733 12:47:28.01M 2015-10-06T11:45:23.051Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.530 34.647 1503.3745 12:47:28.20M 2015-10-06T11:45:23.256Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.547 34.663 1503.3923 12:47:28.40M 2015-10-06T11:45:23.456Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.549 34.665 1503.3938 12:47:28.60M 2015-10-06T11:45:23.676Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.550 34.666 1503.3956 12:47:28.80M 2015-10-06T11:45:23.861Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.552 34.667 1503.3969 12:47:29.03M 2015-10-06T11:45:24.066Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.553 34.669 1503.3981 12:47:29.22M 2015-10-06T11:45:24.266Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.554 34.670 1503.3992 12:47:29.41M 2015-10-06T11:45:24.471Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.556 34.672 1503.4008 12:47:29.61M 2015-10-06T11:45:24.676Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.557 34.673 1503.4014 12:47:29.81M 2015-10-06T11:45:24.876Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.558 34.674 1503.4008 12:47:30.03M 2015-10-06T11:45:25.081Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.558 34.675 1503.4009 12:47:30.23M 2015-10-06T11:45:25.286Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.558 34.675 1503.4003 12:47:30.43M 2015-10-06T11:45:25.486Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.559 34.675 1503.4003 12:47:30.63M 2015-10-06T11:45:25.686Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.559 34.676 1503.4017 12:47:30.83M 2015-10-06T11:45:25.891Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.560 34.677 1503.4027 12:47:31.05M 2015-10-06T11:45:26.096Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.562 34.678 1503.4041 12:47:31.25M 2015-10-06T11:45:26.301Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.563 34.679 1503.4045 12:47:31.44M 2015-10-06T11:45:26.501Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.563 34.680 1503.4044 12:47:31.64M 2015-10-06T11:45:26.706Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.564 34.680 1503.4047 12:47:31.84M 2015-10-06T11:45:26.906Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.564 34.681 1503.4054 12:47:32.06M 2015-10-06T11:45:27.111Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.564 34.681 1503.4055 12:47:32.26M 2015-10-06T11:45:27.311Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.565 34.682 1503.4059 12:47:32.46M 2015-10-06T11:45:27.516Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.565 34.682 1503.4061 12:47:32.66M 2015-10-06T11:45:27.716Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.565 34.682 1503.4049 12:47:32.86M 2015-10-06T11:45:27.921Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.564 34.681 1503.4056 12:47:33.08M 2015-10-06T11:45:28.141Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.567 34.683 1503.4087 12:47:33.27M 2015-10-06T11:45:28.331Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.567 34.683 1503.4088 12:47:33.49M 2015-10-06T11:45:28.531Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.567 34.684 1503.4088 12:47:33.67M 2015-10-06T11:45:28.736Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.567 34.684 1503.4095 12:47:33.87M 2015-10-06T11:45:28.936Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.567 34.684 1503.4091 12:47:34.09M 2015-10-06T11:45:29.141Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.567 34.683 1503.4094 12:47:34.29M 2015-10-06T11:45:29.341Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.566 34.683 1503.4097 12:47:34.49M 2015-10-06T11:45:29.546Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.566 34.683 1503.4089 12:47:34.69M 2015-10-06T11:45:29.751Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.566 34.682 1503.4083 12:47:34.89M 2015-10-06T11:45:29.951Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.566 34.682 1503.4086 12:47:35.11M 2015-10-06T11:45:30.156Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.565 34.682 1503.4084 12:47:35.30M 2015-10-06T11:45:30.361Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.565 34.681 1503.4081 12:47:35.50M 2015-10-06T11:45:30.561Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.564 34.680 1503.4081 12:47:35.70M 2015-10-06T11:45:30.761Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.564 34.680 1503.4083 12:47:35.90M 2015-10-06T11:45:30.971Z|I-OCEAN7-304-XXXX| 27.39 13.959 41.564 34.680 1503.4092 12:47:36.12M 2015-10-06T11:45:31.171Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.564 34.680 1503.4082 12:47:36.32M 2015-10-06T11:45:31.371Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.564 34.680 1503.4078 12:47:36.52M 2015-10-06T11:45:31.576Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.564 34.680 1503.4081 12:47:36.71M 2015-10-06T11:45:31.781Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.564 34.680 1503.4073 12:47:36.92M 2015-10-06T11:45:31.986Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.564 34.680 1503.4081 12:47:37.14M 2015-10-06T11:45:32.186Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.564 34.680 1503.4086 12:47:37.34M 2015-10-06T11:45:32.391Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.565 34.681 1503.4086 12:47:37.53M 2015-10-06T11:45:32.611Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.565 34.681 1503.4089 12:47:37.73M 2015-10-06T11:45:32.828Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.565 34.681 1503.4083 12:47:37.95M 2015-10-06T11:45:33.002Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.567 34.683 1503.4104 12:47:38.15M 2015-10-06T11:45:33.202Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.567 34.683 1503.4108 12:47:38.35M 2015-10-06T11:45:33.402Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.567 34.683 1503.4110 12:47:38.55M 2015-10-06T11:45:33.607Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.567 34.683 1503.4117 12:47:38.75M 2015-10-06T11:45:33.812Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.563 34.679 1503.4077 12:47:38.95M 2015-10-06T11:45:34.012Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.562 34.678 1503.4069 12:47:39.17M 2015-10-06T11:45:34.216Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.562 34.678 1503.4056 12:47:39.36M 2015-10-06T11:45:34.421Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.561 34.678 1503.4048 12:47:39.57M 2015-10-06T11:45:34.622Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.561 34.677 1503.4044 12:47:39.76M 2015-10-06T11:45:34.827Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.555 34.672 1503.3983 12:47:39.96M 2015-10-06T11:45:35.027Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.543 34.660 1503.3851 12:47:40.18M 2015-10-06T11:45:35.232Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.542 34.659 1503.3845 12:47:40.38M 2015-10-06T11:45:35.437Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.588 34.702 1503.4354 12:47:40.58M 2015-10-06T11:45:35.637Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.599 34.712 1503.4474 12:47:40.78M 2015-10-06T11:45:35.842Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.600 34.713 1503.4493 12:47:41.00M 2015-10-06T11:45:36.047Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.602 34.714 1503.4510 12:47:41.19M 2015-10-06T11:45:36.247Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.618 34.729 1503.4690 12:47:41.39M 2015-10-06T11:45:36.453Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.618 34.730 1503.4702 12:47:41.59M 2015-10-06T11:45:36.652Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.619 34.730 1503.4698 12:47:41.79M 2015-10-06T11:45:36.852Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.619 34.730 1503.4698 12:47:42.01M 2015-10-06T11:45:37.077Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.620 34.731 1503.4711 12:47:42.21M 2015-10-06T11:45:37.262Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.621 34.732 1503.4729 12:47:42.43M 2015-10-06T11:45:37.467Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.617 34.728 1503.4681 12:47:42.61M 2015-10-06T11:45:37.667Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4659 12:47:42.81M 2015-10-06T11:45:37.872Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4650 12:47:43.03M 2015-10-06T11:45:38.077Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.727 1503.4644 12:47:43.23M 2015-10-06T11:45:38.277Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4633 12:47:43.42M 2015-10-06T11:45:38.482Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4625 12:47:43.62M 2015-10-06T11:45:38.682Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4626 12:47:43.82M 2015-10-06T11:45:38.887Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.614 34.727 1503.4615 12:47:44.04M 2015-10-06T11:45:39.092Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4628 12:47:44.24M 2015-10-06T11:45:39.292Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4629 12:47:44.44M 2015-10-06T11:45:39.497Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4630 12:47:44.64M 2015-10-06T11:45:39.697Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4635 12:47:44.84M 2015-10-06T11:45:39.902Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.617 34.730 1503.4636 12:47:45.06M 2015-10-06T11:45:40.102Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.617 34.731 1503.4639 12:47:45.26M 2015-10-06T11:45:40.307Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.730 1503.4629 12:47:45.45M 2015-10-06T11:45:40.512Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.617 34.730 1503.4631 12:47:45.65M 2015-10-06T11:45:40.712Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4647 12:47:45.85M 2015-10-06T11:45:40.917Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4656 12:47:46.07M 2015-10-06T11:45:41.117Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4658 12:47:46.27M 2015-10-06T11:45:41.322Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4668 12:47:46.47M 2015-10-06T11:45:41.542Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.619 34.731 1503.4692 12:47:46.67M 2015-10-06T11:45:41.727Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.620 34.732 1503.4705 12:47:46.88M 2015-10-06T11:45:41.932Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4709 12:47:47.09M 2015-10-06T11:45:42.137Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4701 12:47:47.29M 2015-10-06T11:45:42.337Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.620 34.732 1503.4702 12:47:47.49M 2015-10-06T11:45:42.542Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.620 34.732 1503.4705 12:47:47.68M 2015-10-06T11:45:42.747Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.620 34.732 1503.4703 12:47:47.88M 2015-10-06T11:45:42.947Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.621 34.733 1503.4711 12:47:48.10M 2015-10-06T11:45:43.188Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.621 34.732 1503.4725 12:47:48.30M 2015-10-06T11:45:43.352Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.622 34.733 1503.4740 12:47:48.50M 2015-10-06T11:45:43.557Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.733 1503.4740 12:47:48.70M 2015-10-06T11:45:43.757Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.623 34.734 1503.4750 12:47:48.90M 2015-10-06T11:45:43.962Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.624 34.735 1503.4766 12:47:49.12M 2015-10-06T11:45:44.187Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.625 34.736 1503.4777 12:47:49.31M 2015-10-06T11:45:44.367Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.625 34.736 1503.4779 12:47:49.51M 2015-10-06T11:45:44.572Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.625 34.736 1503.4771 12:47:49.71M 2015-10-06T11:45:44.777Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.625 34.736 1503.4769 12:47:49.91M 2015-10-06T11:45:44.977Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.622 34.733 1503.4741 12:47:50.13M 2015-10-06T11:45:45.177Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.621 34.732 1503.4740 12:47:50.33M 2015-10-06T11:45:45.382Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.624 34.735 1503.4772 12:47:50.53M 2015-10-06T11:45:45.587Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.625 34.736 1503.4784 12:47:50.73M 2015-10-06T11:45:45.787Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.626 34.736 1503.4785 12:47:50.93M 2015-10-06T11:45:46.012Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.627 34.737 1503.4799 12:47:51.14M 2015-10-06T11:45:46.197Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.626 34.737 1503.4785 12:47:51.36M 2015-10-06T11:45:46.397Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.626 34.736 1503.4779 12:47:51.54M 2015-10-06T11:45:46.602Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.625 34.736 1503.4769 12:47:51.74M 2015-10-06T11:45:46.802Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.625 34.736 1503.4757 12:47:51.94M 2015-10-06T11:45:47.007Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.624 34.735 1503.4747 12:47:52.16M 2015-10-06T11:45:47.212Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.623 34.735 1503.4738 12:47:52.36M 2015-10-06T11:45:47.412Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.624 34.735 1503.4742 12:47:52.56M 2015-10-06T11:45:47.617Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.624 34.735 1503.4746 12:47:52.76M 2015-10-06T11:45:47.817Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.624 34.736 1503.4757 12:47:52.96M 2015-10-06T11:45:48.022Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.625 34.736 1503.4766 12:47:53.17M 2015-10-06T11:45:48.229Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.625 34.737 1503.4763 12:47:53.37M 2015-10-06T11:45:48.428Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.626 34.737 1503.4760 12:47:53.57M 2015-10-06T11:45:48.632Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.626 34.738 1503.4763 12:47:53.77M 2015-10-06T11:45:48.832Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.626 34.738 1503.4766 12:47:53.97M 2015-10-06T11:45:49.037Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.627 34.738 1503.4774 12:47:54.19M 2015-10-06T11:45:49.242Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.627 34.738 1503.4780 12:47:54.39M 2015-10-06T11:45:49.442Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.626 34.738 1503.4777 12:47:54.59M 2015-10-06T11:45:49.647Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.626 34.738 1503.4777 12:47:54.79M 2015-10-06T11:45:49.852Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.626 34.738 1503.4779 12:47:55.01M 2015-10-06T11:45:50.052Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.626 34.738 1503.4778 12:47:55.21M 2015-10-06T11:45:50.257Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.626 34.737 1503.4771 12:47:55.40M 2015-10-06T11:45:50.477Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.625 34.736 1503.4757 12:47:55.60M 2015-10-06T11:45:50.662Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.624 34.736 1503.4739 12:47:55.82M 2015-10-06T11:45:50.867Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.624 34.736 1503.4738 12:47:56.02M 2015-10-06T11:45:51.067Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.624 34.736 1503.4741 12:47:56.22M 2015-10-06T11:45:51.272Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.624 34.736 1503.4740 12:47:56.42M 2015-10-06T11:45:51.472Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.623 34.735 1503.4751 12:47:56.62M 2015-10-06T11:45:51.677Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.624 34.735 1503.4756 12:47:56.82M 2015-10-06T11:45:51.882Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.624 34.735 1503.4762 12:47:57.03M 2015-10-06T11:45:52.082Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.625 34.736 1503.4772 12:47:57.24M 2015-10-06T11:45:52.287Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.624 34.735 1503.4766 12:47:57.43M 2015-10-06T11:45:52.492Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.624 34.735 1503.4775 12:47:57.63M 2015-10-06T11:45:52.692Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.625 34.735 1503.4775 12:47:57.83M 2015-10-06T11:45:52.892Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.625 34.735 1503.4777 12:47:58.05M 2015-10-06T11:45:53.097Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.625 34.735 1503.4777 12:47:58.25M 2015-10-06T11:45:53.298Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.625 34.735 1503.4784 12:47:58.45M 2015-10-06T11:45:53.502Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.630 34.740 1503.4838 12:47:58.64M 2015-10-06T11:45:53.708Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.628 34.738 1503.4830 12:47:58.85M 2015-10-06T11:45:53.908Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.627 34.737 1503.4813 12:47:59.06M 2015-10-06T11:45:54.112Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.626 34.736 1503.4805 12:47:59.26M 2015-10-06T11:45:54.317Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.625 34.735 1503.4790 12:47:59.46M 2015-10-06T11:45:54.517Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.624 34.734 1503.4775 12:47:59.66M 2015-10-06T11:45:54.722Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.624 34.735 1503.4778 12:47:59.86M 2015-10-06T11:45:54.943Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.625 34.736 1503.4784 12:48:00.08M 2015-10-06T11:45:55.127Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.626 34.737 1503.4788 12:48:00.30M 2015-10-06T11:45:55.332Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.627 34.738 1503.4796 12:48:00.48M 2015-10-06T11:45:55.538Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.628 34.739 1503.4802 12:48:00.68M 2015-10-06T11:45:55.737Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.629 34.740 1503.4817 12:48:00.88M 2015-10-06T11:45:55.943Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.631 34.741 1503.4833 12:48:01.10M 2015-10-06T11:45:56.143Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.630 34.741 1503.4828 12:48:01.29M 2015-10-06T11:45:56.343Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.630 34.740 1503.4819 12:48:01.49M 2015-10-06T11:45:56.587Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.628 34.739 1503.4805 12:48:01.69M 2015-10-06T11:45:56.753Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.631 34.741 1503.4838 12:48:01.89M 2015-10-06T11:45:56.957Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.632 34.742 1503.4846 12:48:02.11M 2015-10-06T11:45:57.158Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.632 34.743 1503.4852 12:48:02.31M 2015-10-06T11:45:57.387Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.633 34.744 1503.4856 12:48:02.51M 2015-10-06T11:45:57.567Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.631 34.742 1503.4838 12:48:02.70M 2015-10-06T11:45:57.767Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.630 34.741 1503.4822 12:48:02.91M 2015-10-06T11:45:57.968Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.629 34.740 1503.4827 12:48:03.13M 2015-10-06T11:45:58.173Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.629 34.740 1503.4834 12:48:03.32M 2015-10-06T11:45:58.378Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.629 34.740 1503.4825 12:48:03.52M 2015-10-06T11:45:58.578Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.629 34.740 1503.4817 12:48:03.72M 2015-10-06T11:45:58.783Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.628 34.739 1503.4813 12:48:03.92M 2015-10-06T11:45:58.983Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.628 34.739 1503.4806 12:48:04.14M 2015-10-06T11:45:59.189Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.628 34.739 1503.4802 12:48:04.34M 2015-10-06T11:45:59.408Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.628 34.738 1503.4803 12:48:04.54M 2015-10-06T11:45:59.593Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.628 34.739 1503.4805 12:48:04.75M 2015-10-06T11:45:59.798Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.628 34.739 1503.4786 12:48:04.93M