2015-10-06T11:44:00.012Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.611 34.726 1503.4542 12:46:05.16M 2015-10-06T11:44:00.212Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.725 1503.4541 12:46:05.36M 2015-10-06T11:44:00.427Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.725 1503.4542 12:46:05.56M 2015-10-06T11:44:00.617Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.610 34.724 1503.4536 12:46:05.76M 2015-10-06T11:44:00.822Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.609 34.724 1503.4528 12:46:05.96M 2015-10-06T11:44:01.028Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.609 34.724 1503.4528 12:46:06.17M 2015-10-06T11:44:01.228Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.615 34.729 1503.4583 12:46:06.38M 2015-10-06T11:44:01.433Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.615 34.730 1503.4592 12:46:06.57M 2015-10-06T11:44:01.638Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.615 34.730 1503.4586 12:46:06.77M 2015-10-06T11:44:01.867Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4675 12:46:06.97M 2015-10-06T11:44:02.043Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.731 1503.4691 12:46:07.19M 2015-10-06T11:44:02.248Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.620 34.732 1503.4707 12:46:07.39M 2015-10-06T11:44:02.448Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.620 34.732 1503.4723 12:46:07.59M 2015-10-06T11:44:02.653Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.621 34.732 1503.4735 12:46:07.79M 2015-10-06T11:44:02.853Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.621 34.732 1503.4738 12:46:08.01M 2015-10-06T11:44:03.058Z|I-OCEAN7-304-XXXX| 27.36 13.960 41.611 34.723 1503.4623 12:46:08.21M 2015-10-06T11:44:03.278Z|I-OCEAN7-304-XXXX| 27.37 13.961 41.610 34.721 1503.4619 12:46:08.40M 2015-10-06T11:44:03.463Z|I-OCEAN7-304-XXXX| 27.39 13.960 41.608 34.720 1503.4601 12:46:08.62M 2015-10-06T11:44:03.663Z|I-OCEAN7-304-XXXX| 27.39 13.960 41.609 34.722 1503.4608 12:46:08.80M 2015-10-06T11:44:03.871Z|I-OCEAN7-304-XXXX| 27.39 13.960 41.610 34.723 1503.4613 12:46:09.02M 2015-10-06T11:44:04.073Z|I-OCEAN7-304-XXXX| 27.39 13.960 41.612 34.724 1503.4626 12:46:09.22M 2015-10-06T11:44:04.278Z|I-OCEAN7-304-XXXX| 27.39 13.960 41.613 34.726 1503.4642 12:46:09.42M 2015-10-06T11:44:04.478Z|I-OCEAN7-304-XXXX| 27.37 13.960 41.615 34.727 1503.4648 12:46:09.62M 2015-10-06T11:44:04.683Z|I-OCEAN7-304-XXXX| 27.38 13.959 41.613 34.726 1503.4631 12:46:09.82M 2015-10-06T11:44:04.907Z|I-OCEAN7-304-XXXX| 27.38 13.959 41.613 34.726 1503.4626 12:46:10.04M 2015-10-06T11:44:05.107Z|I-OCEAN7-304-XXXX| 27.40 13.959 41.613 34.726 1503.4626 12:46:10.23M 2015-10-06T11:44:05.288Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.613 34.726 1503.4624 12:46:10.43M 2015-10-06T11:44:05.498Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.617 34.730 1503.4668 12:46:10.63M 2015-10-06T11:44:05.698Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.618 34.731 1503.4664 12:46:10.83M 2015-10-06T11:44:05.903Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.737 1503.4724 12:46:11.05M 2015-10-06T11:44:06.103Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.620 34.733 1503.4689 12:46:11.25M 2015-10-06T11:44:06.308Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.723 1503.4557 12:46:11.45M 2015-10-06T11:44:06.508Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4539 12:46:11.65M 2015-10-06T11:44:06.713Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.721 1503.4532 12:46:11.85M 2015-10-06T11:44:06.918Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.612 34.725 1503.4587 12:46:12.07M 2015-10-06T11:44:07.118Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4590 12:46:12.27M 2015-10-06T11:44:07.323Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.629 34.742 1503.4757 12:46:12.46M 2015-10-06T11:44:07.523Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.627 34.740 1503.4739 12:46:12.66M 2015-10-06T11:44:07.743Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.627 34.739 1503.4738 12:46:12.86M 2015-10-06T11:44:07.928Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.627 34.739 1503.4739 12:46:13.10M 2015-10-06T11:44:08.133Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.626 34.739 1503.4729 12:46:13.28M 2015-10-06T11:44:08.338Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.619 34.732 1503.4645 12:46:13.48M 2015-10-06T11:44:08.538Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.618 34.732 1503.4644 12:46:13.68M 2015-10-06T11:44:08.743Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.618 34.732 1503.4642 12:46:13.88M 2015-10-06T11:44:08.943Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.618 34.731 1503.4646 12:46:14.09M 2015-10-06T11:44:09.154Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.623 34.735 1503.4702 12:46:14.29M 2015-10-06T11:44:09.353Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.624 34.737 1503.4719 12:46:14.49M 2015-10-06T11:44:09.553Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.625 34.738 1503.4717 12:46:14.69M 2015-10-06T11:44:09.753Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.626 34.738 1503.4722 12:46:14.89M 2015-10-06T11:44:09.958Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.626 34.738 1503.4722 12:46:15.11M 2015-10-06T11:44:10.163Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.626 34.739 1503.4724 12:46:15.31M 2015-10-06T11:44:10.363Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.626 34.739 1503.4731 12:46:15.51M 2015-10-06T11:44:10.568Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.626 34.739 1503.4738 12:46:15.71M 2015-10-06T11:44:10.773Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.626 34.739 1503.4719 12:46:15.91M 2015-10-06T11:44:10.973Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.625 34.739 1503.4720 12:46:16.12M 2015-10-06T11:44:11.178Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.625 34.738 1503.4719 12:46:16.32M 2015-10-06T11:44:11.383Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.624 34.738 1503.4717 12:46:16.52M 2015-10-06T11:44:11.588Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.623 34.737 1503.4706 12:46:16.72M 2015-10-06T11:44:11.791Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.736 1503.4706 12:46:16.92M 2015-10-06T11:44:11.988Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.623 34.736 1503.4716 12:46:17.14M 2015-10-06T11:44:12.210Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.624 34.736 1503.4717 12:46:17.33M 2015-10-06T11:44:12.398Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.620 34.733 1503.4675 12:46:17.56M 2015-10-06T11:44:12.598Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.622 34.734 1503.4707 12:46:17.74M 2015-10-06T11:44:12.798Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.623 34.735 1503.4731 12:46:17.94M 2015-10-06T11:44:13.003Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.624 34.736 1503.4753 12:46:18.15M 2015-10-06T11:44:13.227Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.625 34.736 1503.4768 12:46:18.35M 2015-10-06T11:44:13.413Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.625 34.736 1503.4779 12:46:18.55M 2015-10-06T11:44:13.613Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.626 34.737 1503.4784 12:46:18.75M 2015-10-06T11:44:13.827Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.627 34.738 1503.4802 12:46:18.95M 2015-10-06T11:44:14.018Z|I-OCEAN7-304-XXXX| 27.36 13.961 41.628 34.739 1503.4828 12:46:19.17M 2015-10-06T11:44:14.223Z|I-OCEAN7-304-XXXX| 27.36 13.961 41.629 34.739 1503.4839 12:46:19.37M 2015-10-06T11:44:14.430Z|I-OCEAN7-304-XXXX| 27.36 13.961 41.629 34.740 1503.4841 12:46:19.57M 2015-10-06T11:44:14.629Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.626 34.737 1503.4800 12:46:19.77M 2015-10-06T11:44:14.833Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.626 34.737 1503.4797 12:46:19.96M 2015-10-06T11:44:15.038Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.627 34.737 1503.4806 12:46:20.19M 2015-10-06T11:44:15.238Z|I-OCEAN7-304-XXXX| 27.34 13.961 41.627 34.738 1503.4806 12:46:20.38M 2015-10-06T11:44:15.443Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.627 34.738 1503.4799 12:46:20.58M 2015-10-06T11:44:15.643Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.630 34.741 1503.4834 12:46:20.78M 2015-10-06T11:44:15.867Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.631 34.742 1503.4844 12:46:21.00M 2015-10-06T11:44:16.053Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.629 34.740 1503.4819 12:46:21.20M 2015-10-06T11:44:16.253Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.628 34.739 1503.4800 12:46:21.40M 2015-10-06T11:44:16.458Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.627 34.739 1503.4781 12:46:21.60M 2015-10-06T11:44:16.678Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.627 34.739 1503.4785 12:46:21.80M 2015-10-06T11:44:16.863Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.628 34.739 1503.4778 12:46:22.03M 2015-10-06T11:44:17.071Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.628 34.740 1503.4777 12:46:22.21M 2015-10-06T11:44:17.271Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.628 34.740 1503.4772 12:46:22.41M 2015-10-06T11:44:17.499Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.627 34.739 1503.4768 12:46:22.61M 2015-10-06T11:44:17.673Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.627 34.739 1503.4768 12:46:22.81M 2015-10-06T11:44:17.878Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.627 34.739 1503.4771 12:46:23.03M 2015-10-06T11:44:18.078Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.627 34.739 1503.4768 12:46:23.23M 2015-10-06T11:44:18.283Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.626 34.738 1503.4757 12:46:23.43M 2015-10-06T11:44:18.488Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.626 34.738 1503.4752 12:46:23.63M 2015-10-06T11:44:18.688Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.626 34.738 1503.4749 12:46:23.83M 2015-10-06T11:44:18.893Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.626 34.738 1503.4750 12:46:24.04M 2015-10-06T11:44:19.093Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.625 34.738 1503.4747 12:46:24.24M 2015-10-06T11:44:19.298Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.625 34.737 1503.4749 12:46:24.44M 2015-10-06T11:44:19.498Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.625 34.737 1503.4750 12:46:24.64M 2015-10-06T11:44:19.703Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.624 34.736 1503.4750 12:46:24.84M 2015-10-06T11:44:19.909Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.624 34.736 1503.4757 12:46:25.06M 2015-10-06T11:44:20.113Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.624 34.735 1503.4756 12:46:25.26M 2015-10-06T11:44:20.313Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.624 34.735 1503.4757 12:46:25.46M 2015-10-06T11:44:20.518Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.625 34.736 1503.4764 12:46:25.66M 2015-10-06T11:44:20.723Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.625 34.736 1503.4773 12:46:25.86M 2015-10-06T11:44:20.923Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.626 34.737 1503.4785 12:46:26.08M 2015-10-06T11:44:21.143Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.627 34.737 1503.4792 12:46:26.27M 2015-10-06T11:44:21.328Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.627 34.737 1503.4791 12:46:26.49M 2015-10-06T11:44:21.533Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.627 34.737 1503.4796 12:46:26.67M 2015-10-06T11:44:21.747Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.627 34.737 1503.4794 12:46:26.87M 2015-10-06T11:44:21.938Z|I-OCEAN7-304-XXXX| 27.30 13.961 41.626 34.737 1503.4792 12:46:27.09M 2015-10-06T11:44:22.138Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.626 34.736 1503.4779 12:46:27.29M 2015-10-06T11:44:22.343Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.625 34.735 1503.4773 12:46:27.49M 2015-10-06T11:44:22.550Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.625 34.735 1503.4773 12:46:27.69M 2015-10-06T11:44:22.749Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.625 34.736 1503.4764 12:46:27.88M 2015-10-06T11:44:22.954Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.625 34.736 1503.4758 12:46:28.10M 2015-10-06T11:44:23.154Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.625 34.737 1503.4751 12:46:28.30M 2015-10-06T11:44:23.359Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.625 34.737 1503.4745 12:46:28.50M 2015-10-06T11:44:23.564Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.625 34.737 1503.4735 12:46:28.70M 2015-10-06T11:44:23.768Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.625 34.737 1503.4727 12:46:28.90M 2015-10-06T11:44:23.968Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.736 1503.4714 12:46:29.12M 2015-10-06T11:44:24.173Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.736 1503.4703 12:46:29.32M 2015-10-06T11:44:24.373Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.623 34.736 1503.4700 12:46:29.52M 2015-10-06T11:44:24.579Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.623 34.736 1503.4694 12:46:29.72M 2015-10-06T11:44:24.779Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.622 34.736 1503.4688 12:46:29.92M 2015-10-06T11:44:24.983Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.622 34.735 1503.4690 12:46:30.13M 2015-10-06T11:44:25.189Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.622 34.735 1503.4685 12:46:30.33M 2015-10-06T11:44:25.389Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.622 34.736 1503.4681 12:46:30.53M 2015-10-06T11:44:25.609Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.622 34.736 1503.4670 12:46:30.73M 2015-10-06T11:44:25.799Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.622 34.737 1503.4672 12:46:30.95M 2015-10-06T11:44:25.999Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.622 34.736 1503.4668 12:46:31.15M 2015-10-06T11:44:26.204Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.622 34.736 1503.4673 12:46:31.35M 2015-10-06T11:44:26.404Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.622 34.735 1503.4684 12:46:31.55M 2015-10-06T11:44:26.609Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.621 34.735 1503.4690 12:46:31.74M 2015-10-06T11:44:26.809Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.621 34.734 1503.4695 12:46:31.94M 2015-10-06T11:44:27.027Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.626 34.739 1503.4752 12:46:32.16M 2015-10-06T11:44:27.219Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.626 34.739 1503.4756 12:46:32.36M 2015-10-06T11:44:27.419Z|I-OCEAN7-304-XXXX| 27.39 13.958 41.626 34.739 1503.4758 12:46:32.56M 2015-10-06T11:44:27.624Z|I-OCEAN7-304-XXXX| 27.38 13.958 41.626 34.739 1503.4758 12:46:32.76M 2015-10-06T11:44:27.830Z|I-OCEAN7-304-XXXX| 27.38 13.958 41.627 34.739 1503.4756 12:46:32.96M 2015-10-06T11:44:28.029Z|I-OCEAN7-304-XXXX| 27.40 13.958 41.627 34.740 1503.4761 12:46:33.18M 2015-10-06T11:44:28.234Z|I-OCEAN7-304-XXXX| 27.40 13.958 41.627 34.740 1503.4762 12:46:33.38M 2015-10-06T11:44:28.434Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.627 34.740 1503.4760 12:46:33.58M 2015-10-06T11:44:28.634Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.626 34.739 1503.4752 12:46:33.78M 2015-10-06T11:44:28.839Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.625 34.738 1503.4744 12:46:33.97M 2015-10-06T11:44:29.044Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.625 34.737 1503.4735 12:46:34.19M 2015-10-06T11:44:29.249Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.624 34.737 1503.4729 12:46:34.39M 2015-10-06T11:44:29.449Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.624 34.737 1503.4713 12:46:34.59M 2015-10-06T11:44:29.654Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.623 34.736 1503.4711 12:46:34.79M 2015-10-06T11:44:29.854Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.623 34.736 1503.4701 12:46:35.01M 2015-10-06T11:44:30.079Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.622 34.736 1503.4683 12:46:35.21M 2015-10-06T11:44:30.264Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.622 34.735 1503.4686 12:46:35.42M 2015-10-06T11:44:30.464Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.622 34.735 1503.4690 12:46:35.61M 2015-10-06T11:44:30.707Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.622 34.735 1503.4692 12:46:35.81M 2015-10-06T11:44:30.874Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.621 34.734 1503.4684 12:46:36.02M 2015-10-06T11:44:31.079Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.734 1503.4679 12:46:36.22M 2015-10-06T11:44:31.279Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.734 1503.4690 12:46:36.42M 2015-10-06T11:44:31.479Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.622 34.734 1503.4696 12:46:36.62M 2015-10-06T11:44:31.684Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.735 1503.4705 12:46:36.82M 2015-10-06T11:44:31.884Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.735 1503.4718 12:46:37.04M 2015-10-06T11:44:32.089Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.735 1503.4728 12:46:37.24M 2015-10-06T11:44:32.294Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.736 1503.4724 12:46:37.44M 2015-10-06T11:44:32.499Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.624 34.736 1503.4723 12:46:37.64M 2015-10-06T11:44:32.699Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.624 34.736 1503.4720 12:46:37.84M 2015-10-06T11:44:32.899Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.624 34.737 1503.4711 12:46:38.06M 2015-10-06T11:44:33.104Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.624 34.736 1503.4717 12:46:38.25M 2015-10-06T11:44:33.319Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.624 34.736 1503.4713 12:46:38.45M 2015-10-06T11:44:33.516Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.624 34.737 1503.4723 12:46:38.65M 2015-10-06T11:44:33.714Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.625 34.737 1503.4723 12:46:38.85M 2015-10-06T11:44:33.914Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.625 34.738 1503.4724 12:46:39.07M 2015-10-06T11:44:34.119Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.626 34.738 1503.4724 12:46:39.27M 2015-10-06T11:44:34.324Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.625 34.738 1503.4716 12:46:39.47M 2015-10-06T11:44:34.547Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.625 34.738 1503.4707 12:46:39.67M 2015-10-06T11:44:34.729Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.625 34.739 1503.4702 12:46:39.88M 2015-10-06T11:44:34.934Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.625 34.738 1503.4697 12:46:40.08M 2015-10-06T11:44:35.139Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.625 34.738 1503.4698 12:46:40.28M 2015-10-06T11:44:35.339Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.625 34.738 1503.4705 12:46:40.48M 2015-10-06T11:44:35.544Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.625 34.738 1503.4712 12:46:40.68M 2015-10-06T11:44:35.744Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.624 34.737 1503.4717 12:46:40.88M 2015-10-06T11:44:35.949Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.737 1503.4723 12:46:41.10M 2015-10-06T11:44:36.187Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.624 34.736 1503.4727 12:46:41.30M 2015-10-06T11:44:36.354Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.624 34.736 1503.4740 12:46:41.50M 2015-10-06T11:44:36.554Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.624 34.736 1503.4733 12:46:41.70M 2015-10-06T11:44:36.759Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.623 34.736 1503.4731 12:46:41.90M 2015-10-06T11:44:36.987Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.623 34.735 1503.4731 12:46:42.11M 2015-10-06T11:44:37.187Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.622 34.734 1503.4724 12:46:42.31M 2015-10-06T11:44:37.369Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.734 1503.4729 12:46:42.51M 2015-10-06T11:44:37.574Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.734 1503.4735 12:46:42.71M 2015-10-06T11:44:37.774Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.733 1503.4735 12:46:42.91M 2015-10-06T11:44:37.979Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.733 1503.4731 12:46:43.13M 2015-10-06T11:44:38.179Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.621 34.733 1503.4716 12:46:43.33M 2015-10-06T11:44:38.384Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.621 34.732 1503.4717 12:46:43.52M 2015-10-06T11:44:38.584Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.615 34.727 1503.4658 12:46:43.73M 2015-10-06T11:44:38.827Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.614 34.727 1503.4645 12:46:43.92M 2015-10-06T11:44:39.009Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.613 34.726 1503.4629 12:46:44.14M 2015-10-06T11:44:39.227Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.725 1503.4609 12:46:44.36M 2015-10-06T11:44:39.399Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.610 34.723 1503.4586 12:46:44.54M 2015-10-06T11:44:39.599Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.721 1503.4554 12:46:44.74M 2015-10-06T11:44:39.804Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.588 34.702 1503.4344 12:46:44.94M 2015-10-06T11:44:40.004Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.585 34.700 1503.4320 12:46:45.16M 2015-10-06T11:44:40.209Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.582 34.697 1503.4291 12:46:45.36M 2015-10-06T11:44:40.414Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.580 34.694 1503.4261 12:46:45.56M 2015-10-06T11:44:40.628Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.577 34.692 1503.4229 12:46:45.75M 2015-10-06T11:44:40.819Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.575 34.690 1503.4220 12:46:45.96M 2015-10-06T11:44:41.024Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.574 34.689 1503.4197 12:46:46.17M 2015-10-06T11:44:41.224Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.572 34.688 1503.4180 12:46:46.37M 2015-10-06T11:44:41.467Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.572 34.687 1503.4172 12:46:46.57M 2015-10-06T11:44:41.629Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.571 34.687 1503.4164 12:46:46.77M 2015-10-06T11:44:41.834Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.570 34.686 1503.4160 12:46:46.97M 2015-10-06T11:44:42.040Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.569 34.685 1503.4142 12:46:47.19M 2015-10-06T11:44:42.239Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.491 34.612 1503.3286 12:46:47.39M 2015-10-06T11:44:42.449Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.365 34.495 1503.1899 12:46:47.59M 2015-10-06T11:44:42.649Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.285 34.420 1503.1012 12:46:47.79M 2015-10-06T11:44:42.849Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.213 34.354 1503.0225 12:46:48.01M 2015-10-06T11:44:43.054Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.157 34.302 1502.9607 12:46:48.20M 2015-10-06T11:44:43.259Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.136 34.282 1502.9382 12:46:48.40M 2015-10-06T11:44:43.474Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.116 34.263 1502.9156 12:46:48.60M 2015-10-06T11:44:43.664Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.116 34.263 1502.9160 12:46:48.82M 2015-10-06T11:44:43.864Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.115 34.263 1502.9155 12:46:49.02M 2015-10-06T11:44:44.064Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.115 34.262 1502.9155 12:46:49.21M 2015-10-06T11:44:44.270Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.115 34.262 1502.9152 12:46:49.41M 2015-10-06T11:44:44.474Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.115 34.262 1502.9150 12:46:49.61M 2015-10-06T11:44:44.679Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.119 34.265 1502.9207 12:46:49.82M 2015-10-06T11:44:44.879Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.120 34.266 1502.9221 12:46:50.03M 2015-10-06T11:44:45.079Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.120 34.267 1502.9226 12:46:50.23M 2015-10-06T11:44:45.289Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.122 34.268 1502.9243 12:46:50.43M 2015-10-06T11:44:45.494Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.124 34.270 1502.9266 12:46:50.63M 2015-10-06T11:44:45.707Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.168 34.310 1502.9747 12:46:50.83M 2015-10-06T11:44:45.907Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.189 34.331 1502.9969 12:46:51.05M 2015-10-06T11:44:46.100Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.195 34.336 1503.0024 12:46:51.25M 2015-10-06T11:44:46.299Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.196 34.337 1503.0039 12:46:51.45M 2015-10-06T11:44:46.499Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.196 34.338 1503.0046 12:46:51.64M 2015-10-06T11:44:46.712Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.197 34.338 1503.0049 12:46:51.84M 2015-10-06T11:44:46.910Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.198 34.339 1503.0051 12:46:52.06M 2015-10-06T11:44:47.114Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.199 34.340 1503.0057 12:46:52.26M 2015-10-06T11:44:47.315Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.232 34.371 1503.0420 12:46:52.46M 2015-10-06T11:44:47.520Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.259 34.397 1503.0707 12:46:52.66M 2015-10-06T11:44:47.720Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.315 34.449 1503.1311 12:46:52.86M 2015-10-06T11:44:47.945Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.376 34.506 1503.1985 12:46:53.08M 2015-10-06T11:44:48.130Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.424 34.551 1503.2522 12:46:53.30M 2015-10-06T11:44:48.335Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.454 34.578 1503.2844 12:46:53.48M 2015-10-06T11:44:48.535Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.488 34.610 1503.3224 12:46:53.68M 2015-10-06T11:44:48.740Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.498 34.619 1503.3342 12:46:53.87M 2015-10-06T11:44:48.940Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.538 34.657 1503.3779 12:46:54.09M 2015-10-06T11:44:49.140Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.539 34.657 1503.3788 12:46:54.29M 2015-10-06T11:44:49.350Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.539 34.657 1503.3794 12:46:54.49M 2015-10-06T11:44:49.550Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.540 34.658 1503.3805 12:46:54.69M 2015-10-06T11:44:49.755Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.541 34.659 1503.3813 12:46:54.89M 2015-10-06T11:44:49.955Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.542 34.660 1503.3827 12:46:55.11M 2015-10-06T11:44:50.160Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.543 34.661 1503.3845 12:46:55.30M 2015-10-06T11:44:50.365Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.544 34.661 1503.3860 12:46:55.51M 2015-10-06T11:44:50.565Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.545 34.662 1503.3868 12:46:55.71M 2015-10-06T11:44:50.770Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.545 34.662 1503.3876 12:46:55.90M 2015-10-06T11:44:50.975Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.544 34.661 1503.3862 12:46:56.12M 2015-10-06T11:44:51.175Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.543 34.660 1503.3862 12:46:56.32M 2015-10-06T11:44:51.380Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.546 34.662 1503.3892 12:46:56.52M 2015-10-06T11:44:51.587Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.547 34.663 1503.3893 12:46:56.72M 2015-10-06T11:44:51.785Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.547 34.664 1503.3894 12:46:56.92M 2015-10-06T11:44:51.985Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.548 34.665 1503.3905 12:46:57.14M 2015-10-06T11:44:52.190Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.548 34.665 1503.3911 12:46:57.34M 2015-10-06T11:44:52.410Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.549 34.665 1503.3916 12:46:57.54M 2015-10-06T11:44:52.595Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.549 34.666 1503.3932 12:46:57.75M 2015-10-06T11:44:52.800Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.550 34.666 1503.3943 12:46:57.93M 2015-10-06T11:44:53.000Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.549 34.665 1503.3951 12:46:58.15M 2015-10-06T11:44:53.205Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.549 34.665 1503.3944 12:46:58.35M 2015-10-06T11:44:53.410Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.524 34.641 1503.3669 12:46:58.55M 2015-10-06T11:44:53.615Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.491 34.611 1503.3318 12:46:58.75M 2015-10-06T11:44:53.815Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.437 34.560 1503.2721 12:46:58.95M 2015-10-06T11:44:54.015Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.415 34.540 1503.2477 12:46:59.17M 2015-10-06T11:44:54.220Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.394 34.520 1503.2241 12:46:59.37M 2015-10-06T11:44:54.425Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.393 34.519 1503.2240 12:46:59.57M 2015-10-06T11:44:54.625Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.392 34.518 1503.2222 12:46:59.77M 2015-10-06T11:44:54.830Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.391 34.517 1503.2212 12:46:59.96M 2015-10-06T11:44:55.030Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.389 34.516 1503.2191 12:47:00.18M 2015-10-06T11:44:55.235Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.373 34.501 1503.2019 12:47:00.38M 2015-10-06T11:44:55.440Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.372 34.500 1503.2003 12:47:00.58M 2015-10-06T11:44:55.640Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.370 34.498 1503.1970 12:47:00.78M 2015-10-06T11:44:55.867Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.369 34.497 1503.1948 12:47:01.00M 2015-10-06T11:44:56.045Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.367 34.497 1503.1924 12:47:01.19M 2015-10-06T11:44:56.255Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.367 34.496 1503.1917 12:47:01.40M 2015-10-06T11:44:56.455Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.257 34.394 1503.0719 12:47:01.60M 2015-10-06T11:44:56.655Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.236 34.374 1503.0485 12:47:01.80M 2015-10-06T11:44:56.875Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.235 34.374 1503.0476 12:47:02.01M 2015-10-06T11:44:57.060Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.234 34.373 1503.0469 12:47:02.23M 2015-10-06T11:44:57.265Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.233 34.372 1503.0453 12:47:02.41M 2015-10-06T11:44:57.470Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.195 34.336 1503.0034 12:47:02.61M 2015-10-06T11:44:57.708Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.188 34.330 1502.9966 12:47:02.81M 2015-10-06T11:44:57.875Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.187 34.329 1502.9952 12:47:03.03M 2015-10-06T11:44:58.075Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.185 34.327 1502.9929 12:47:03.23M 2015-10-06T11:44:58.280Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.183 34.325 1502.9915 12:47:03.43M 2015-10-06T11:44:58.485Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.182 34.324 1502.9907 12:47:03.63M 2015-10-06T11:44:58.685Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.272 34.408 1503.0889 12:47:03.82M 2015-10-06T11:44:58.895Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.355 34.485 1503.1792 12:47:04.04M 2015-10-06T11:44:59.095Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.418 34.544 1503.2491 12:47:04.24M 2015-10-06T11:44:59.295Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.472 34.594 1503.3070 12:47:04.44M 2015-10-06T11:44:59.500Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.496 34.617 1503.3326 12:47:04.64M 2015-10-06T11:44:59.705Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.527 34.646 1503.3658 12:47:04.84M 2015-10-06T11:44:59.905Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.535 34.654 1503.3750 12:47:05.06M