2015-10-06T11:43:00.147Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.611 34.724 1503.4575 12:45:05.26M 2015-10-06T11:43:00.325Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4584 12:45:05.46M 2015-10-06T11:43:00.525Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.726 1503.4592 12:45:05.66M 2015-10-06T11:43:00.745Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4600 12:45:05.86M 2015-10-06T11:43:00.930Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4598 12:45:06.10M 2015-10-06T11:43:01.135Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4598 12:45:06.28M 2015-10-06T11:43:01.340Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.612 34.725 1503.4609 12:45:06.48M 2015-10-06T11:43:01.540Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.612 34.725 1503.4614 12:45:06.68M 2015-10-06T11:43:01.745Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.725 1503.4624 12:45:06.88M 2015-10-06T11:43:01.945Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.724 1503.4613 12:45:07.10M 2015-10-06T11:43:02.153Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4601 12:45:07.29M 2015-10-06T11:43:02.387Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.723 1503.4598 12:45:07.49M 2015-10-06T11:43:02.551Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.724 1503.4601 12:45:07.69M 2015-10-06T11:43:02.755Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.611 34.724 1503.4604 12:45:07.89M 2015-10-06T11:43:02.960Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.611 34.724 1503.4613 12:45:08.11M 2015-10-06T11:43:03.165Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.723 1503.4612 12:45:08.31M 2015-10-06T11:43:03.370Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.722 1503.4596 12:45:08.51M 2015-10-06T11:43:03.570Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4601 12:45:08.71M 2015-10-06T11:43:03.787Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.722 1503.4590 12:45:08.90M 2015-10-06T11:43:03.975Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.608 34.721 1503.4576 12:45:09.12M 2015-10-06T11:43:04.180Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.608 34.721 1503.4572 12:45:09.32M 2015-10-06T11:43:04.380Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.607 34.720 1503.4562 12:45:09.52M 2015-10-06T11:43:04.585Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.607 34.720 1503.4551 12:45:09.72M 2015-10-06T11:43:04.790Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.606 34.720 1503.4537 12:45:09.92M 2015-10-06T11:43:04.990Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.606 34.720 1503.4528 12:45:10.14M 2015-10-06T11:43:05.210Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.606 34.720 1503.4529 12:45:10.34M 2015-10-06T11:43:05.400Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.605 34.719 1503.4524 12:45:10.55M 2015-10-06T11:43:05.600Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.604 34.718 1503.4517 12:45:10.74M 2015-10-06T11:43:05.805Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.604 34.718 1503.4512 12:45:10.93M 2015-10-06T11:43:06.018Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.604 34.718 1503.4515 12:45:11.15M 2015-10-06T11:43:06.210Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.605 34.719 1503.4521 12:45:11.35M 2015-10-06T11:43:06.410Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.605 34.719 1503.4525 12:45:11.55M 2015-10-06T11:43:06.615Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.605 34.719 1503.4529 12:45:11.75M 2015-10-06T11:43:06.820Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.606 34.720 1503.4542 12:45:11.95M 2015-10-06T11:43:07.020Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.608 34.721 1503.4559 12:45:12.17M 2015-10-06T11:43:07.220Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.722 1503.4562 12:45:12.37M 2015-10-06T11:43:07.425Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4572 12:45:12.56M 2015-10-06T11:43:07.630Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.723 1503.4589 12:45:12.76M 2015-10-06T11:43:07.835Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4600 12:45:12.96M 2015-10-06T11:43:08.040Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.612 34.724 1503.4618 12:45:13.18M 2015-10-06T11:43:08.240Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.612 34.725 1503.4625 12:45:13.38M 2015-10-06T11:43:08.467Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.613 34.726 1503.4630 12:45:13.58M 2015-10-06T11:43:08.645Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.726 1503.4620 12:45:13.78M 2015-10-06T11:43:08.850Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4618 12:45:14.00M 2015-10-06T11:43:09.053Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4615 12:45:14.20M 2015-10-06T11:43:09.255Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.613 34.726 1503.4611 12:45:14.39M 2015-10-06T11:43:09.467Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4609 12:45:14.60M 2015-10-06T11:43:09.680Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4606 12:45:14.80M 2015-10-06T11:43:09.865Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.728 1503.4598 12:45:15.03M 2015-10-06T11:43:10.070Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4604 12:45:15.22M 2015-10-06T11:43:10.270Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.728 1503.4608 12:45:15.41M 2015-10-06T11:43:10.475Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.728 1503.4612 12:45:15.61M 2015-10-06T11:43:10.675Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4611 12:45:15.81M 2015-10-06T11:43:10.880Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.616 34.730 1503.4613 12:45:16.03M 2015-10-06T11:43:11.080Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4625 12:45:16.23M 2015-10-06T11:43:11.286Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.618 34.731 1503.4631 12:45:16.43M 2015-10-06T11:43:11.490Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.618 34.731 1503.4636 12:45:16.62M 2015-10-06T11:43:11.690Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.731 1503.4644 12:45:16.82M 2015-10-06T11:43:11.895Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.618 34.731 1503.4644 12:45:17.04M 2015-10-06T11:43:12.095Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.618 34.731 1503.4655 12:45:17.24M 2015-10-06T11:43:12.300Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.730 1503.4664 12:45:17.44M 2015-10-06T11:43:12.500Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4659 12:45:17.64M 2015-10-06T11:43:12.705Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4678 12:45:17.84M 2015-10-06T11:43:12.905Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.618 34.729 1503.4690 12:45:18.06M 2015-10-06T11:43:13.116Z|I-OCEAN7-304-XXXX| 27.29 13.961 41.618 34.729 1503.4697 12:45:18.25M 2015-10-06T11:43:13.347Z|I-OCEAN7-304-XXXX| 27.32 13.961 41.609 34.721 1503.4617 12:45:18.46M 2015-10-06T11:43:13.520Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.609 34.721 1503.4604 12:45:18.66M 2015-10-06T11:43:13.721Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.610 34.722 1503.4613 12:45:18.85M 2015-10-06T11:43:13.926Z|I-OCEAN7-304-XXXX| 27.31 13.961 41.610 34.722 1503.4614 12:45:19.07M 2015-10-06T11:43:14.146Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.722 1503.4611 12:45:19.27M 2015-10-06T11:43:14.330Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.723 1503.4602 12:45:19.49M 2015-10-06T11:43:14.536Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.610 34.723 1503.4597 12:45:19.67M 2015-10-06T11:43:14.736Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.724 1503.4591 12:45:19.87M 2015-10-06T11:43:14.940Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.611 34.724 1503.4594 12:45:20.09M 2015-10-06T11:43:15.140Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.724 1503.4581 12:45:20.29M 2015-10-06T11:43:15.346Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.610 34.723 1503.4569 12:45:20.49M 2015-10-06T11:43:15.546Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.722 1503.4563 12:45:20.69M 2015-10-06T11:43:15.751Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.609 34.722 1503.4561 12:45:20.88M 2015-10-06T11:43:15.956Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.615 34.728 1503.4629 12:45:21.10M 2015-10-06T11:43:16.156Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.615 34.729 1503.4633 12:45:21.30M 2015-10-06T11:43:16.361Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.616 34.730 1503.4640 12:45:21.50M 2015-10-06T11:43:16.561Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4640 12:45:21.70M 2015-10-06T11:43:16.766Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.731 1503.4651 12:45:21.90M 2015-10-06T11:43:16.987Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.731 1503.4661 12:45:22.12M 2015-10-06T11:43:17.176Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4663 12:45:22.32M 2015-10-06T11:43:17.376Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.618 34.731 1503.4668 12:45:22.52M 2015-10-06T11:43:17.576Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.618 34.730 1503.4668 12:45:22.71M 2015-10-06T11:43:17.781Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4656 12:45:22.91M 2015-10-06T11:43:17.986Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4650 12:45:23.13M 2015-10-06T11:43:18.191Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4646 12:45:23.33M 2015-10-06T11:43:18.391Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4656 12:45:23.53M 2015-10-06T11:43:18.627Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4657 12:45:23.73M 2015-10-06T11:43:18.796Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.729 1503.4659 12:45:23.94M 2015-10-06T11:43:19.001Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.729 1503.4655 12:45:24.15M 2015-10-06T11:43:19.206Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4614 12:45:24.35M 2015-10-06T11:43:19.401Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4600 12:45:24.55M 2015-10-06T11:43:19.627Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4590 12:45:24.74M 2015-10-06T11:43:19.816Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4575 12:45:24.94M 2015-10-06T11:43:20.016Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4559 12:45:25.16M 2015-10-06T11:43:20.221Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.721 1503.4553 12:45:25.36M 2015-10-06T11:43:20.421Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4658 12:45:25.56M 2015-10-06T11:43:20.626Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.731 1503.4672 12:45:25.76M 2015-10-06T11:43:20.831Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.620 34.732 1503.4680 12:45:25.96M 2015-10-06T11:43:21.031Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.619 34.732 1503.4675 12:45:26.18M 2015-10-06T11:43:21.253Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4668 12:45:26.38M 2015-10-06T11:43:21.436Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4656 12:45:26.57M 2015-10-06T11:43:21.636Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.729 1503.4655 12:45:26.77M 2015-10-06T11:43:21.841Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.729 1503.4656 12:45:26.97M 2015-10-06T11:43:22.046Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4652 12:45:27.19M 2015-10-06T11:43:22.251Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.615 34.727 1503.4648 12:45:27.39M 2015-10-06T11:43:22.451Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.614 34.726 1503.4641 12:45:27.59M 2015-10-06T11:43:22.656Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.614 34.726 1503.4639 12:45:27.79M 2015-10-06T11:43:22.856Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.614 34.727 1503.4637 12:45:28.01M 2015-10-06T11:43:23.076Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.727 1503.4635 12:45:28.21M 2015-10-06T11:43:23.266Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.728 1503.4634 12:45:28.42M 2015-10-06T11:43:23.466Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.615 34.728 1503.4652 12:45:28.61M 2015-10-06T11:43:23.671Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.615 34.728 1503.4657 12:45:28.80M 2015-10-06T11:43:23.871Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.728 1503.4651 12:45:29.02M 2015-10-06T11:43:24.076Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.616 34.728 1503.4650 12:45:29.22M 2015-10-06T11:43:24.281Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.617 34.729 1503.4659 12:45:29.42M 2015-10-06T11:43:24.481Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.730 1503.4683 12:45:29.62M 2015-10-06T11:43:24.686Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.618 34.730 1503.4692 12:45:29.82M 2015-10-06T11:43:24.891Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.619 34.731 1503.4677 12:45:30.04M 2015-10-06T11:43:25.086Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.732 1503.4670 12:45:30.24M 2015-10-06T11:43:25.291Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.734 1503.4670 12:45:30.43M 2015-10-06T11:43:25.496Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.621 34.735 1503.4674 12:45:30.63M 2015-10-06T11:43:25.701Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.622 34.735 1503.4691 12:45:30.83M 2015-10-06T11:43:25.906Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.735 1503.4694 12:45:31.05M 2015-10-06T11:43:26.106Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.735 1503.4709 12:45:31.25M 2015-10-06T11:43:26.311Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.735 1503.4718 12:45:31.45M 2015-10-06T11:43:26.511Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4725 12:45:31.65M 2015-10-06T11:43:26.716Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.623 34.735 1503.4717 12:45:31.85M 2015-10-06T11:43:26.921Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.623 34.736 1503.4717 12:45:32.07M 2015-10-06T11:43:27.121Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.736 1503.4713 12:45:32.27M 2015-10-06T11:43:27.326Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.623 34.736 1503.4702 12:45:32.47M 2015-10-06T11:43:27.541Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.736 1503.4708 12:45:32.67M 2015-10-06T11:43:27.731Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.623 34.736 1503.4712 12:45:32.88M 2015-10-06T11:43:27.931Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.736 1503.4712 12:45:33.08M 2015-10-06T11:43:28.136Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.622 34.734 1503.4711 12:45:33.28M 2015-10-06T11:43:28.341Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.626 34.737 1503.4760 12:45:33.48M 2015-10-06T11:43:28.541Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.627 34.738 1503.4771 12:45:33.68M 2015-10-06T11:43:28.746Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.625 34.736 1503.4753 12:45:33.88M 2015-10-06T11:43:28.951Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.626 34.737 1503.4763 12:45:34.10M 2015-10-06T11:43:29.152Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.624 34.736 1503.4746 12:45:34.30M 2015-10-06T11:43:29.356Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.624 34.735 1503.4735 12:45:34.49M 2015-10-06T11:43:29.556Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.624 34.736 1503.4733 12:45:34.69M 2015-10-06T11:43:29.756Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.732 1503.4698 12:45:34.89M 2015-10-06T11:43:29.966Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.621 34.733 1503.4708 12:45:35.11M 2015-10-06T11:43:30.166Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.622 34.734 1503.4725 12:45:35.31M 2015-10-06T11:43:30.371Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.623 34.735 1503.4742 12:45:35.51M 2015-10-06T11:43:30.571Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.623 34.735 1503.4740 12:45:35.71M 2015-10-06T11:43:30.776Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.624 34.735 1503.4746 12:45:35.91M 2015-10-06T11:43:30.981Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.625 34.736 1503.4758 12:45:36.13M 2015-10-06T11:43:31.181Z|I-OCEAN7-304-XXXX| 27.37 13.960 41.625 34.737 1503.4766 12:45:36.33M 2015-10-06T11:43:31.386Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.625 34.737 1503.4755 12:45:36.53M 2015-10-06T11:43:31.586Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.625 34.737 1503.4752 12:45:36.72M 2015-10-06T11:43:31.791Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.625 34.737 1503.4747 12:45:36.92M 2015-10-06T11:43:32.006Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.624 34.736 1503.4740 12:45:37.14M 2015-10-06T11:43:32.196Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.624 34.736 1503.4742 12:45:37.36M 2015-10-06T11:43:32.396Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.624 34.736 1503.4740 12:45:37.54M 2015-10-06T11:43:32.601Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.626 34.738 1503.4769 12:45:37.74M 2015-10-06T11:43:32.806Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.626 34.738 1503.4761 12:45:37.94M 2015-10-06T11:43:33.011Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.626 34.738 1503.4755 12:45:38.15M 2015-10-06T11:43:33.211Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.620 34.732 1503.4685 12:45:38.36M 2015-10-06T11:43:33.416Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.732 1503.4670 12:45:38.55M 2015-10-06T11:43:33.616Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.620 34.733 1503.4683 12:45:38.75M 2015-10-06T11:43:33.821Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.621 34.734 1503.4685 12:45:38.95M 2015-10-06T11:43:34.021Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.622 34.736 1503.4692 12:45:39.17M 2015-10-06T11:43:34.226Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.624 34.735 1503.4751 12:45:39.37M 2015-10-06T11:43:34.432Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.625 34.736 1503.4761 12:45:39.57M 2015-10-06T11:43:34.632Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.625 34.736 1503.4772 12:45:39.77M 2015-10-06T11:43:34.836Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.626 34.737 1503.4779 12:45:39.97M 2015-10-06T11:43:35.041Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.626 34.738 1503.4740 12:45:40.19M 2015-10-06T11:43:35.241Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.626 34.738 1503.4723 12:45:40.39M 2015-10-06T11:43:35.446Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.625 34.738 1503.4712 12:45:40.59M 2015-10-06T11:43:35.646Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.624 34.738 1503.4696 12:45:40.78M 2015-10-06T11:43:35.851Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.624 34.738 1503.4688 12:45:41.00M 2015-10-06T11:43:36.051Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.624 34.737 1503.4689 12:45:41.20M 2015-10-06T11:43:36.256Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.624 34.737 1503.4695 12:45:41.40M 2015-10-06T11:43:36.476Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.624 34.737 1503.4689 12:45:41.60M 2015-10-06T11:43:36.661Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.623 34.737 1503.4689 12:45:41.81M 2015-10-06T11:43:36.867Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.623 34.737 1503.4692 12:45:42.02M 2015-10-06T11:43:37.066Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.623 34.736 1503.4692 12:45:42.22M 2015-10-06T11:43:37.272Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.622 34.735 1503.4680 12:45:42.41M 2015-10-06T11:43:37.476Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.621 34.734 1503.4673 12:45:42.61M 2015-10-06T11:43:37.677Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.734 1503.4677 12:45:42.81M 2015-10-06T11:43:37.882Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.621 34.734 1503.4680 12:45:43.03M 2015-10-06T11:43:38.087Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.621 34.734 1503.4684 12:45:43.23M 2015-10-06T11:43:38.287Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.733 1503.4694 12:45:43.43M 2015-10-06T11:43:38.492Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.621 34.732 1503.4700 12:45:43.63M 2015-10-06T11:43:38.692Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.620 34.732 1503.4694 12:45:43.83M 2015-10-06T11:43:38.897Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.732 1503.4688 12:45:44.05M 2015-10-06T11:43:39.101Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4674 12:45:44.25M 2015-10-06T11:43:39.302Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4667 12:45:44.45M 2015-10-06T11:43:39.507Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.617 34.730 1503.4669 12:45:44.64M 2015-10-06T11:43:39.707Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.617 34.729 1503.4656 12:45:44.84M 2015-10-06T11:43:39.912Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.616 34.729 1503.4647 12:45:45.06M 2015-10-06T11:43:40.115Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.615 34.728 1503.4641 12:45:45.26M 2015-10-06T11:43:40.317Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.615 34.727 1503.4636 12:45:45.46M 2015-10-06T11:43:40.522Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.614 34.727 1503.4634 12:45:45.66M 2015-10-06T11:43:40.727Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.614 34.727 1503.4615 12:45:45.86M 2015-10-06T11:43:40.947Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.727 1503.4601 12:45:46.08M 2015-10-06T11:43:41.132Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.618 34.731 1503.4650 12:45:46.29M 2015-10-06T11:43:41.332Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.618 34.732 1503.4647 12:45:46.48M 2015-10-06T11:43:41.537Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.618 34.732 1503.4646 12:45:46.67M 2015-10-06T11:43:41.737Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.619 34.732 1503.4651 12:45:46.87M 2015-10-06T11:43:41.942Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.618 34.732 1503.4655 12:45:47.09M 2015-10-06T11:43:42.147Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.618 34.732 1503.4650 12:45:47.29M 2015-10-06T11:43:42.352Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.618 34.732 1503.4639 12:45:47.49M 2015-10-06T11:43:42.552Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.618 34.732 1503.4626 12:45:47.69M 2015-10-06T11:43:42.752Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4592 12:45:47.89M 2015-10-06T11:43:42.957Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.728 1503.4592 12:45:48.10M 2015-10-06T11:43:43.162Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.730 1503.4623 12:45:48.31M 2015-10-06T11:43:43.362Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.730 1503.4622 12:45:48.50M 2015-10-06T11:43:43.572Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.617 34.730 1503.4629 12:45:48.70M 2015-10-06T11:43:43.772Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.615 34.729 1503.4617 12:45:48.91M 2015-10-06T11:43:43.972Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.614 34.728 1503.4614 12:45:49.12M 2015-10-06T11:43:44.177Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.727 1503.4611 12:45:49.32M 2015-10-06T11:43:44.382Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4606 12:45:49.52M 2015-10-06T11:43:44.582Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4594 12:45:49.72M 2015-10-06T11:43:44.787Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.725 1503.4590 12:45:49.92M 2015-10-06T11:43:44.987Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.611 34.725 1503.4596 12:45:50.14M 2015-10-06T11:43:45.192Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.610 34.723 1503.4585 12:45:50.33M 2015-10-06T11:43:45.407Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4570 12:45:50.54M 2015-10-06T11:43:45.597Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4607 12:45:50.75M 2015-10-06T11:43:45.802Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4604 12:45:50.93M 2015-10-06T11:43:46.002Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4608 12:45:51.15M 2015-10-06T11:43:46.207Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.728 1503.4598 12:45:51.35M 2015-10-06T11:43:46.407Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.727 1503.4598 12:45:51.55M 2015-10-06T11:43:46.612Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.726 1503.4591 12:45:51.75M 2015-10-06T11:43:46.812Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4583 12:45:51.95M 2015-10-06T11:43:47.017Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.725 1503.4581 12:45:52.16M 2015-10-06T11:43:47.222Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.720 1503.4517 12:45:52.37M 2015-10-06T11:43:47.427Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4512 12:45:52.57M 2015-10-06T11:43:47.627Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.605 34.719 1503.4498 12:45:52.76M 2015-10-06T11:43:47.827Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4547 12:45:52.96M 2015-10-06T11:43:48.032Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.611 34.724 1503.4553 12:45:53.18M 2015-10-06T11:43:48.237Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.724 1503.4556 12:45:53.38M 2015-10-06T11:43:48.437Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4554 12:45:53.58M 2015-10-06T11:43:48.642Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4554 12:45:53.78M 2015-10-06T11:43:48.847Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.724 1503.4564 12:45:54.00M 2015-10-06T11:43:49.047Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4562 12:45:54.19M 2015-10-06T11:43:49.252Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4578 12:45:54.40M 2015-10-06T11:43:49.457Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.611 34.725 1503.4581 12:45:54.59M 2015-10-06T11:43:49.652Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.725 1503.4574 12:45:54.79M 2015-10-06T11:43:49.877Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.725 1503.4572 12:45:55.01M 2015-10-06T11:43:50.062Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.724 1503.4565 12:45:55.23M 2015-10-06T11:43:50.267Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.725 1503.4568 12:45:55.41M 2015-10-06T11:43:50.472Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.725 1503.4578 12:45:55.61M 2015-10-06T11:43:50.672Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4585 12:45:55.81M 2015-10-06T11:43:50.877Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4595 12:45:56.03M 2015-10-06T11:43:51.077Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.612 34.725 1503.4597 12:45:56.23M 2015-10-06T11:43:51.282Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.612 34.725 1503.4603 12:45:56.43M 2015-10-06T11:43:51.507Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.612 34.726 1503.4601 12:45:56.62M 2015-10-06T11:43:51.687Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.612 34.726 1503.4601 12:45:56.82M 2015-10-06T11:43:51.892Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.614 34.728 1503.4620 12:45:57.04M 2015-10-06T11:43:52.092Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.614 34.728 1503.4612 12:45:57.24M 2015-10-06T11:43:52.297Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.614 34.728 1503.4607 12:45:57.44M 2015-10-06T11:43:52.497Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.615 34.729 1503.4613 12:45:57.64M 2015-10-06T11:43:52.697Z|I-OCEAN7-304-XXXX| 27.35 13.958 41.616 34.730 1503.4618 12:45:57.84M 2015-10-06T11:43:52.909Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.616 34.730 1503.4624 12:45:58.05M 2015-10-06T11:43:53.107Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.617 34.731 1503.4637 12:45:58.25M 2015-10-06T11:43:53.312Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.618 34.731 1503.4651 12:45:58.45M 2015-10-06T11:43:53.512Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.618 34.731 1503.4655 12:45:58.65M 2015-10-06T11:43:53.717Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.617 34.730 1503.4657 12:45:58.85M 2015-10-06T11:43:53.922Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.617 34.730 1503.4653 12:45:59.07M 2015-10-06T11:43:54.127Z|I-OCEAN7-304-XXXX| 27.40 13.958 41.617 34.730 1503.4656 12:45:59.27M 2015-10-06T11:43:54.342Z|I-OCEAN7-304-XXXX| 27.37 13.958 41.617 34.731 1503.4656 12:45:59.47M 2015-10-06T11:43:54.532Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.617 34.731 1503.4658 12:45:59.68M 2015-10-06T11:43:54.732Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.618 34.731 1503.4664 12:45:59.87M 2015-10-06T11:43:54.937Z|I-OCEAN7-304-XXXX| 27.39 13.959 41.619 34.732 1503.4680 12:46:00.09M 2015-10-06T11:43:55.148Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.616 34.729 1503.4646 12:46:00.29M 2015-10-06T11:43:55.342Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.616 34.729 1503.4648 12:46:00.48M 2015-10-06T11:43:55.542Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.616 34.729 1503.4651 12:46:00.68M 2015-10-06T11:43:55.747Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.617 34.730 1503.4653 12:46:00.88M 2015-10-06T11:43:55.952Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.616 34.729 1503.4642 12:46:01.10M 2015-10-06T11:43:56.153Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.616 34.729 1503.4639 12:46:01.30M 2015-10-06T11:43:56.357Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.734 1503.4692 12:46:01.50M 2015-10-06T11:43:56.562Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.622 34.735 1503.4703 12:46:01.70M 2015-10-06T11:43:56.762Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4712 12:46:01.90M 2015-10-06T11:43:56.967Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4713 12:46:02.12M 2015-10-06T11:43:57.167Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.735 1503.4708 12:46:02.31M 2015-10-06T11:43:57.372Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.735 1503.4695 12:46:02.51M 2015-10-06T11:43:57.577Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.623 34.736 1503.4697 12:46:02.71M 2015-10-06T11:43:57.778Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.623 34.736 1503.4697 12:46:02.91M 2015-10-06T11:43:57.982Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.623 34.736 1503.4680 12:46:03.13M 2015-10-06T11:43:58.182Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.622 34.736 1503.4679 12:46:03.33M 2015-10-06T11:43:58.387Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.622 34.735 1503.4673 12:46:03.53M 2015-10-06T11:43:58.590Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.621 34.735 1503.4673 12:46:03.73M 2015-10-06T11:43:58.813Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.614 34.728 1503.4598 12:46:03.93M 2015-10-06T11:43:58.997Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.728 1503.4602 12:46:04.16M 2015-10-06T11:43:59.197Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.727 1503.4592 12:46:04.34M 2015-10-06T11:43:59.402Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.612 34.726 1503.4574 12:46:04.54M 2015-10-06T11:43:59.607Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.612 34.726 1503.4558 12:46:04.74M 2015-10-06T11:43:59.807Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.611 34.726 1503.4546 12:46:04.94M