2015-10-06T11:42:00.022Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.728 1503.4573 12:44:05.16M 2015-10-06T11:42:00.227Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.613 34.727 1503.4562 12:44:05.37M 2015-10-06T11:42:00.427Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.613 34.728 1503.4554 12:44:05.56M 2015-10-06T11:42:00.632Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.613 34.729 1503.4554 12:44:05.76M 2015-10-06T11:42:00.837Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.614 34.729 1503.4568 12:44:05.96M 2015-10-06T11:42:01.037Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.614 34.729 1503.4567 12:44:06.18M 2015-10-06T11:42:01.242Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.620 34.734 1503.4629 12:44:06.38M 2015-10-06T11:42:01.442Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.620 34.735 1503.4628 12:44:06.58M 2015-10-06T11:42:01.647Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.621 34.736 1503.4640 12:44:06.78M 2015-10-06T11:42:01.847Z|I-OCEAN7-304-XXXX| 27.22 13.956 41.622 34.737 1503.4639 12:44:07.00M 2015-10-06T11:42:02.052Z|I-OCEAN7-304-XXXX| 27.22 13.956 41.622 34.737 1503.4636 12:44:07.19M 2015-10-06T11:42:02.257Z|I-OCEAN7-304-XXXX| 27.25 13.956 41.622 34.737 1503.4640 12:44:07.39M 2015-10-06T11:42:02.457Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.614 34.730 1503.4550 12:44:07.59M 2015-10-06T11:42:02.677Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.613 34.729 1503.4552 12:44:07.79M 2015-10-06T11:42:02.867Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.613 34.729 1503.4541 12:44:08.03M 2015-10-06T11:42:03.068Z|I-OCEAN7-304-XXXX| 27.34 13.956 41.613 34.728 1503.4550 12:44:08.21M 2015-10-06T11:42:03.273Z|I-OCEAN7-304-XXXX| 27.33 13.956 41.612 34.728 1503.4547 12:44:08.41M 2015-10-06T11:42:03.473Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.611 34.727 1503.4540 12:44:08.61M 2015-10-06T11:42:03.677Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.610 34.725 1503.4532 12:44:08.81M 2015-10-06T11:42:03.883Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.609 34.724 1503.4519 12:44:09.03M 2015-10-06T11:42:04.083Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.609 34.724 1503.4520 12:44:09.23M 2015-10-06T11:42:04.287Z|I-OCEAN7-304-XXXX| 27.33 13.956 41.609 34.725 1503.4514 12:44:09.42M 2015-10-06T11:42:04.487Z|I-OCEAN7-304-XXXX| 27.36 13.957 41.609 34.725 1503.4523 12:44:09.62M 2015-10-06T11:42:04.692Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.610 34.725 1503.4532 12:44:09.82M 2015-10-06T11:42:04.893Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.610 34.725 1503.4545 12:44:10.04M 2015-10-06T11:42:05.097Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.611 34.725 1503.4556 12:44:10.24M 2015-10-06T11:42:05.302Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.612 34.727 1503.4564 12:44:10.44M 2015-10-06T11:42:05.502Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.612 34.727 1503.4576 12:44:10.64M 2015-10-06T11:42:05.708Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.613 34.727 1503.4578 12:44:10.84M 2015-10-06T11:42:05.910Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.613 34.727 1503.4579 12:44:11.06M 2015-10-06T11:42:06.113Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.613 34.728 1503.4576 12:44:11.25M 2015-10-06T11:42:06.317Z|I-OCEAN7-304-XXXX| 27.38 13.957 41.613 34.728 1503.4583 12:44:11.46M 2015-10-06T11:42:06.518Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.614 34.728 1503.4590 12:44:11.65M 2015-10-06T11:42:06.723Z|I-OCEAN7-304-XXXX| 27.35 13.957 41.614 34.729 1503.4597 12:44:11.85M 2015-10-06T11:42:06.923Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.616 34.730 1503.4600 12:44:12.07M 2015-10-06T11:42:07.143Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.616 34.730 1503.4611 12:44:12.27M 2015-10-06T11:42:07.333Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.617 34.731 1503.4619 12:44:12.48M 2015-10-06T11:42:07.538Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.617 34.732 1503.4622 12:44:12.67M 2015-10-06T11:42:07.738Z|I-OCEAN7-304-XXXX| 27.36 13.957 41.617 34.732 1503.4620 12:44:12.87M 2015-10-06T11:42:07.938Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.617 34.732 1503.4617 12:44:13.09M 2015-10-06T11:42:08.143Z|I-OCEAN7-304-XXXX| 27.33 13.957 41.617 34.732 1503.4617 12:44:13.28M 2015-10-06T11:42:08.348Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.617 34.732 1503.4614 12:44:13.48M 2015-10-06T11:42:08.551Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.617 34.732 1503.4612 12:44:13.68M 2015-10-06T11:42:08.753Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.617 34.731 1503.4620 12:44:13.88M 2015-10-06T11:42:08.958Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.618 34.731 1503.4637 12:44:14.10M 2015-10-06T11:42:09.158Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.732 1503.4644 12:44:14.30M 2015-10-06T11:42:09.363Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.732 1503.4641 12:44:14.50M 2015-10-06T11:42:09.568Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.733 1503.4645 12:44:14.70M 2015-10-06T11:42:09.768Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4653 12:44:14.90M 2015-10-06T11:42:09.968Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.733 1503.4656 12:44:15.12M 2015-10-06T11:42:10.173Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.733 1503.4662 12:44:15.31M 2015-10-06T11:42:10.378Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.620 34.732 1503.4668 12:44:15.51M 2015-10-06T11:42:10.578Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4668 12:44:15.71M 2015-10-06T11:42:10.783Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.620 34.732 1503.4683 12:44:15.91M 2015-10-06T11:42:10.988Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.732 1503.4692 12:44:16.13M 2015-10-06T11:42:11.227Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.620 34.731 1503.4702 12:44:16.33M 2015-10-06T11:42:11.393Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.620 34.731 1503.4706 12:44:16.53M 2015-10-06T11:42:11.613Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4689 12:44:16.73M 2015-10-06T11:42:11.798Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4683 12:44:16.95M 2015-10-06T11:42:11.998Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.731 1503.4679 12:44:17.15M 2015-10-06T11:42:12.203Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4673 12:44:17.34M 2015-10-06T11:42:12.408Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.730 1503.4667 12:44:17.54M 2015-10-06T11:42:12.608Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.729 1503.4658 12:44:17.74M 2015-10-06T11:42:12.813Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4647 12:44:17.94M 2015-10-06T11:42:13.013Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4644 12:44:18.16M 2015-10-06T11:42:13.218Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.615 34.728 1503.4644 12:44:18.36M 2015-10-06T11:42:13.423Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4641 12:44:18.56M 2015-10-06T11:42:13.668Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.728 1503.4644 12:44:18.76M 2015-10-06T11:42:13.831Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.729 1503.4628 12:44:18.96M 2015-10-06T11:42:14.033Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.729 1503.4619 12:44:19.17M 2015-10-06T11:42:14.238Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.616 34.730 1503.4611 12:44:19.37M 2015-10-06T11:42:14.438Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.730 1503.4615 12:44:19.57M 2015-10-06T11:42:14.638Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4625 12:44:19.77M 2015-10-06T11:42:14.843Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4631 12:44:19.97M 2015-10-06T11:42:15.048Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.617 34.731 1503.4639 12:44:20.19M 2015-10-06T11:42:15.253Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4644 12:44:20.39M 2015-10-06T11:42:15.453Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.617 34.731 1503.4653 12:44:20.59M 2015-10-06T11:42:15.658Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4647 12:44:20.79M 2015-10-06T11:42:15.858Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.618 34.731 1503.4650 12:44:21.01M 2015-10-06T11:42:16.078Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.731 1503.4651 12:44:21.20M 2015-10-06T11:42:16.263Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.618 34.731 1503.4656 12:44:21.42M 2015-10-06T11:42:16.470Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.618 34.731 1503.4661 12:44:21.60M 2015-10-06T11:42:16.673Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4651 12:44:21.80M 2015-10-06T11:42:16.873Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.617 34.730 1503.4657 12:44:22.02M 2015-10-06T11:42:17.078Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.616 34.729 1503.4658 12:44:22.22M 2015-10-06T11:42:17.283Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.616 34.728 1503.4656 12:44:22.42M 2015-10-06T11:42:17.483Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.615 34.727 1503.4648 12:44:22.62M 2015-10-06T11:42:17.683Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.614 34.727 1503.4634 12:44:22.82M 2015-10-06T11:42:17.888Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.614 34.726 1503.4630 12:44:23.04M 2015-10-06T11:42:18.093Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.614 34.726 1503.4624 12:44:23.23M 2015-10-06T11:42:18.298Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.613 34.726 1503.4618 12:44:23.43M 2015-10-06T11:42:18.498Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.613 34.726 1503.4628 12:44:23.63M 2015-10-06T11:42:18.698Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.614 34.726 1503.4635 12:44:23.83M 2015-10-06T11:42:18.903Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.614 34.726 1503.4647 12:44:24.05M 2015-10-06T11:42:19.114Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.614 34.727 1503.4646 12:44:24.25M 2015-10-06T11:42:19.309Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.614 34.727 1503.4640 12:44:24.45M 2015-10-06T11:42:19.513Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.615 34.728 1503.4650 12:44:24.65M 2015-10-06T11:42:19.713Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.616 34.729 1503.4661 12:44:24.85M 2015-10-06T11:42:19.918Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.617 34.729 1503.4672 12:44:25.06M 2015-10-06T11:42:20.123Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.618 34.730 1503.4684 12:44:25.27M 2015-10-06T11:42:20.323Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.618 34.731 1503.4685 12:44:25.46M 2015-10-06T11:42:20.543Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.619 34.731 1503.4686 12:44:25.66M 2015-10-06T11:42:20.728Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.619 34.731 1503.4686 12:44:25.88M 2015-10-06T11:42:20.933Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.619 34.731 1503.4685 12:44:26.08M 2015-10-06T11:42:21.138Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.731 1503.4679 12:44:26.28M 2015-10-06T11:42:21.343Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.619 34.731 1503.4673 12:44:26.48M 2015-10-06T11:42:21.543Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4655 12:44:26.68M 2015-10-06T11:42:21.750Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.618 34.732 1503.4645 12:44:26.87M 2015-10-06T11:42:21.949Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.619 34.732 1503.4646 12:44:27.10M 2015-10-06T11:42:22.153Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.619 34.732 1503.4642 12:44:27.29M 2015-10-06T11:42:22.353Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.619 34.733 1503.4637 12:44:27.49M 2015-10-06T11:42:22.587Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.618 34.732 1503.4622 12:44:27.69M 2015-10-06T11:42:22.758Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.617 34.732 1503.4608 12:44:27.89M 2015-10-06T11:42:22.963Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.616 34.731 1503.4603 12:44:28.11M 2015-10-06T11:42:23.168Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.616 34.730 1503.4597 12:44:28.31M 2015-10-06T11:42:23.373Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.615 34.730 1503.4596 12:44:28.51M 2015-10-06T11:42:23.573Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.729 1503.4603 12:44:28.71M 2015-10-06T11:42:23.779Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4607 12:44:28.91M 2015-10-06T11:42:23.978Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4613 12:44:29.12M 2015-10-06T11:42:24.183Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.615 34.729 1503.4626 12:44:29.33M 2015-10-06T11:42:24.383Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.616 34.729 1503.4641 12:44:29.52M 2015-10-06T11:42:24.590Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4648 12:44:29.72M 2015-10-06T11:42:24.793Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4655 12:44:29.92M 2015-10-06T11:42:25.008Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4648 12:44:30.14M 2015-10-06T11:42:25.198Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4653 12:44:30.35M 2015-10-06T11:42:25.403Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4658 12:44:30.54M 2015-10-06T11:42:25.603Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.611 34.723 1503.4625 12:44:30.74M 2015-10-06T11:42:25.827Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.724 1503.4648 12:44:30.94M 2015-10-06T11:42:26.008Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.724 1503.4650 12:44:31.16M 2015-10-06T11:42:26.213Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.614 34.725 1503.4656 12:44:31.35M 2015-10-06T11:42:26.413Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.614 34.725 1503.4658 12:44:31.55M 2015-10-06T11:42:26.618Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.615 34.726 1503.4659 12:44:31.75M 2015-10-06T11:42:26.827Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.615 34.727 1503.4663 12:44:31.95M 2015-10-06T11:42:27.031Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.616 34.727 1503.4662 12:44:32.17M 2015-10-06T11:42:27.229Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.616 34.728 1503.4664 12:44:32.37M 2015-10-06T11:42:27.467Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4669 12:44:32.57M 2015-10-06T11:42:27.633Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.616 34.728 1503.4664 12:44:32.77M 2015-10-06T11:42:27.838Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.728 1503.4651 12:44:32.97M 2015-10-06T11:42:28.043Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4651 12:44:33.19M 2015-10-06T11:42:28.244Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.616 34.729 1503.4650 12:44:33.39M 2015-10-06T11:42:28.449Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4625 12:44:33.58M 2015-10-06T11:42:28.649Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4624 12:44:33.78M 2015-10-06T11:42:28.854Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4611 12:44:34.00M 2015-10-06T11:42:29.054Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4590 12:44:34.20M 2015-10-06T11:42:29.259Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.725 1503.4576 12:44:34.40M 2015-10-06T11:42:29.479Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.725 1503.4581 12:44:34.60M 2015-10-06T11:42:29.664Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.611 34.724 1503.4575 12:44:34.81M 2015-10-06T11:42:29.870Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.610 34.724 1503.4570 12:44:35.01M 2015-10-06T11:42:30.074Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.620 34.733 1503.4672 12:44:35.22M 2015-10-06T11:42:30.271Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.733 1503.4679 12:44:35.41M 2015-10-06T11:42:30.474Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.621 34.734 1503.4698 12:44:35.61M 2015-10-06T11:42:30.684Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.623 34.735 1503.4718 12:44:35.81M 2015-10-06T11:42:30.884Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.619 34.732 1503.4685 12:44:36.03M 2015-10-06T11:42:31.089Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.618 34.731 1503.4679 12:44:36.23M 2015-10-06T11:42:31.289Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.617 34.730 1503.4667 12:44:36.43M 2015-10-06T11:42:31.494Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.616 34.729 1503.4652 12:44:36.62M 2015-10-06T11:42:31.694Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.616 34.729 1503.4640 12:44:36.83M 2015-10-06T11:42:31.899Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.616 34.730 1503.4644 12:44:37.05M 2015-10-06T11:42:32.099Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.616 34.729 1503.4642 12:44:37.24M 2015-10-06T11:42:32.304Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.616 34.730 1503.4645 12:44:37.44M 2015-10-06T11:42:32.509Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.617 34.730 1503.4652 12:44:37.64M 2015-10-06T11:42:32.709Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.618 34.731 1503.4659 12:44:37.84M 2015-10-06T11:42:32.914Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.619 34.732 1503.4667 12:44:38.06M 2015-10-06T11:42:33.114Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.619 34.732 1503.4677 12:44:38.26M 2015-10-06T11:42:33.319Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.615 34.729 1503.4633 12:44:38.46M 2015-10-06T11:42:33.524Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.616 34.729 1503.4620 12:44:38.66M 2015-10-06T11:42:33.724Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.616 34.730 1503.4620 12:44:38.86M 2015-10-06T11:42:33.944Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.614 34.728 1503.4590 12:44:39.08M 2015-10-06T11:42:34.134Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.613 34.728 1503.4583 12:44:39.29M 2015-10-06T11:42:34.334Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.615 34.730 1503.4598 12:44:39.47M 2015-10-06T11:42:34.539Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.615 34.729 1503.4600 12:44:39.67M 2015-10-06T11:42:34.739Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.615 34.730 1503.4601 12:44:39.87M 2015-10-06T11:42:34.944Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.616 34.731 1503.4608 12:44:40.09M 2015-10-06T11:42:35.144Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.617 34.731 1503.4606 12:44:40.29M 2015-10-06T11:42:35.349Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.618 34.732 1503.4618 12:44:40.49M 2015-10-06T11:42:35.554Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.615 34.730 1503.4575 12:44:40.69M 2015-10-06T11:42:35.759Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.616 34.732 1503.4580 12:44:40.89M 2015-10-06T11:42:35.959Z|I-OCEAN7-304-XXXX| 27.25 13.956 41.617 34.733 1503.4586 12:44:41.11M 2015-10-06T11:42:36.159Z|I-OCEAN7-304-XXXX| 27.23 13.956 41.616 34.732 1503.4568 12:44:41.30M 2015-10-06T11:42:36.364Z|I-OCEAN7-304-XXXX| 27.27 13.956 41.616 34.731 1503.4565 12:44:41.50M 2015-10-06T11:42:36.564Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.615 34.731 1503.4565 12:44:41.70M 2015-10-06T11:42:36.769Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.615 34.730 1503.4562 12:44:41.90M 2015-10-06T11:42:36.974Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.615 34.730 1503.4562 12:44:42.12M 2015-10-06T11:42:37.174Z|I-OCEAN7-304-XXXX| 27.28 13.956 41.615 34.730 1503.4569 12:44:42.32M 2015-10-06T11:42:37.379Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.615 34.730 1503.4576 12:44:42.52M 2015-10-06T11:42:37.584Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.614 34.729 1503.4570 12:44:42.72M 2015-10-06T11:42:37.784Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.615 34.729 1503.4580 12:44:42.92M 2015-10-06T11:42:37.989Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.615 34.730 1503.4595 12:44:43.13M 2015-10-06T11:42:38.194Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.616 34.730 1503.4607 12:44:43.33M 2015-10-06T11:42:38.414Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.731 1503.4624 12:44:43.53M 2015-10-06T11:42:38.599Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.617 34.731 1503.4637 12:44:43.75M 2015-10-06T11:42:38.799Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.731 1503.4647 12:44:43.93M 2015-10-06T11:42:38.999Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4661 12:44:44.15M 2015-10-06T11:42:39.209Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4672 12:44:44.35M 2015-10-06T11:42:39.409Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.619 34.731 1503.4664 12:44:44.55M 2015-10-06T11:42:39.614Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4658 12:44:44.74M 2015-10-06T11:42:39.814Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4686 12:44:44.95M 2015-10-06T11:42:40.019Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.621 34.734 1503.4692 12:44:45.16M 2015-10-06T11:42:40.224Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.734 1503.4696 12:44:45.37M 2015-10-06T11:42:40.424Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.734 1503.4692 12:44:45.56M 2015-10-06T11:42:40.624Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.622 34.732 1503.4761 12:44:45.76M 2015-10-06T11:42:40.832Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.622 34.732 1503.4769 12:44:45.96M 2015-10-06T11:42:41.034Z|I-OCEAN7-304-XXXX| 27.34 13.962 41.622 34.732 1503.4773 12:44:46.18M 2015-10-06T11:42:41.239Z|I-OCEAN7-304-XXXX| 27.31 13.962 41.622 34.732 1503.4773 12:44:46.38M 2015-10-06T11:42:41.439Z|I-OCEAN7-304-XXXX| 27.36 13.962 41.623 34.733 1503.4786 12:44:46.58M 2015-10-06T11:42:41.644Z|I-OCEAN7-304-XXXX| 27.35 13.962 41.622 34.732 1503.4783 12:44:46.78M 2015-10-06T11:42:41.844Z|I-OCEAN7-304-XXXX| 27.29 13.962 41.622 34.732 1503.4768 12:44:46.97M 2015-10-06T11:42:42.049Z|I-OCEAN7-304-XXXX| 27.30 13.962 41.622 34.731 1503.4768 12:44:47.19M 2015-10-06T11:42:42.254Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.620 34.731 1503.4741 12:44:47.39M 2015-10-06T11:42:42.454Z|I-OCEAN7-304-XXXX| 27.33 13.961 41.619 34.730 1503.4725 12:44:47.59M 2015-10-06T11:42:42.659Z|I-OCEAN7-304-XXXX| 27.38 13.961 41.619 34.730 1503.4724 12:44:47.79M 2015-10-06T11:42:42.879Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.618 34.730 1503.4698 12:44:48.01M 2015-10-06T11:42:43.064Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.617 34.730 1503.4680 12:44:48.23M 2015-10-06T11:42:43.264Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.616 34.729 1503.4661 12:44:48.41M 2015-10-06T11:42:43.472Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.615 34.728 1503.4642 12:44:48.60M 2015-10-06T11:42:43.674Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.615 34.728 1503.4637 12:44:48.81M 2015-10-06T11:42:43.879Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.616 34.729 1503.4650 12:44:49.02M 2015-10-06T11:42:44.079Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.617 34.730 1503.4655 12:44:49.22M 2015-10-06T11:42:44.284Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.617 34.730 1503.4664 12:44:49.42M 2015-10-06T11:42:44.484Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.617 34.729 1503.4672 12:44:49.62M 2015-10-06T11:42:44.689Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.618 34.730 1503.4675 12:44:49.82M 2015-10-06T11:42:44.907Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.618 34.730 1503.4685 12:44:50.04M 2015-10-06T11:42:45.094Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.617 34.729 1503.4667 12:44:50.24M 2015-10-06T11:42:45.299Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.616 34.729 1503.4670 12:44:50.44M 2015-10-06T11:42:45.499Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.729 1503.4653 12:44:50.64M 2015-10-06T11:42:45.699Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4657 12:44:50.84M 2015-10-06T11:42:45.904Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4664 12:44:51.05M 2015-10-06T11:42:46.114Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4667 12:44:51.25M 2015-10-06T11:42:46.314Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.619 34.732 1503.4674 12:44:51.45M 2015-10-06T11:42:46.514Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4661 12:44:51.65M 2015-10-06T11:42:46.714Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4664 12:44:51.85M 2015-10-06T11:42:46.924Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4656 12:44:52.07M 2015-10-06T11:42:47.124Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4653 12:44:52.27M 2015-10-06T11:42:47.344Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.617 34.730 1503.4652 12:44:52.47M 2015-10-06T11:42:47.534Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4651 12:44:52.68M 2015-10-06T11:42:47.734Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.727 1503.4613 12:44:52.87M 2015-10-06T11:42:47.935Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.614 34.726 1503.4615 12:44:53.08M 2015-10-06T11:42:48.139Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4613 12:44:53.28M 2015-10-06T11:42:48.346Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4608 12:44:53.48M 2015-10-06T11:42:48.545Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.612 34.725 1503.4601 12:44:53.68M 2015-10-06T11:42:48.751Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4603 12:44:53.88M 2015-10-06T11:42:48.949Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.727 1503.4606 12:44:54.10M 2015-10-06T11:42:49.154Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.727 1503.4618 12:44:54.30M 2015-10-06T11:42:49.354Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4625 12:44:54.50M 2015-10-06T11:42:49.564Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.730 1503.4628 12:44:54.69M 2015-10-06T11:42:49.764Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.730 1503.4626 12:44:54.90M 2015-10-06T11:42:49.965Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.617 34.731 1503.4633 12:44:55.11M 2015-10-06T11:42:50.174Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.618 34.731 1503.4642 12:44:55.31M 2015-10-06T11:42:50.374Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.620 34.733 1503.4679 12:44:55.51M 2015-10-06T11:42:50.579Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.620 34.733 1503.4679 12:44:55.71M 2015-10-06T11:42:50.779Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.612 34.725 1503.4592 12:44:55.91M 2015-10-06T11:42:50.979Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.611 34.724 1503.4584 12:44:56.13M 2015-10-06T11:42:51.184Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.608 34.722 1503.4564 12:44:56.33M 2015-10-06T11:42:51.391Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.609 34.722 1503.4579 12:44:56.53M 2015-10-06T11:42:51.590Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.722 1503.4574 12:44:56.73M 2015-10-06T11:42:51.815Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.609 34.722 1503.4584 12:44:56.92M 2015-10-06T11:42:52.000Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.610 34.722 1503.4595 12:44:57.16M 2015-10-06T11:42:52.199Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.610 34.723 1503.4598 12:44:57.34M 2015-10-06T11:42:52.405Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.611 34.723 1503.4600 12:44:57.54M 2015-10-06T11:42:52.610Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.723 1503.4600 12:44:57.74M 2015-10-06T11:42:52.815Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4604 12:44:57.94M 2015-10-06T11:42:53.015Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.610 34.723 1503.4612 12:44:58.16M 2015-10-06T11:42:53.215Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.610 34.722 1503.4606 12:44:58.36M 2015-10-06T11:42:53.420Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.722 1503.4598 12:44:58.56M 2015-10-06T11:42:53.620Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.610 34.722 1503.4592 12:44:58.76M 2015-10-06T11:42:53.825Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.722 1503.4592 12:44:58.95M 2015-10-06T11:42:54.025Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.609 34.722 1503.4591 12:44:59.18M 2015-10-06T11:42:54.230Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.610 34.722 1503.4592 12:44:59.37M 2015-10-06T11:42:54.435Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.723 1503.4596 12:44:59.57M 2015-10-06T11:42:54.640Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.611 34.724 1503.4601 12:44:59.77M 2015-10-06T11:42:54.840Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.724 1503.4597 12:44:59.97M 2015-10-06T11:42:55.045Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.611 34.724 1503.4595 12:45:00.19M 2015-10-06T11:42:55.245Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.724 1503.4595 12:45:00.39M 2015-10-06T11:42:55.450Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.724 1503.4597 12:45:00.58M 2015-10-06T11:42:55.655Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.724 1503.4602 12:45:00.79M 2015-10-06T11:42:55.855Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.611 34.724 1503.4608 12:45:01.01M 2015-10-06T11:42:56.060Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.611 34.724 1503.4612 12:45:01.20M 2015-10-06T11:42:56.280Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.612 34.724 1503.4613 12:45:01.40M 2015-10-06T11:42:56.467Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.612 34.724 1503.4614 12:45:01.62M 2015-10-06T11:42:56.665Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.611 34.724 1503.4617 12:45:01.80M 2015-10-06T11:42:56.870Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.611 34.724 1503.4609 12:45:02.02M 2015-10-06T11:42:57.075Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.615 34.727 1503.4636 12:45:02.22M 2015-10-06T11:42:57.275Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.614 34.727 1503.4630 12:45:02.42M 2015-10-06T11:42:57.480Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.727 1503.4631 12:45:02.61M 2015-10-06T11:42:57.680Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.727 1503.4634 12:45:02.81M 2015-10-06T11:42:57.907Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4637 12:45:03.03M 2015-10-06T11:42:58.090Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.724 1503.4585 12:45:03.23M 2015-10-06T11:42:58.290Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4578 12:45:03.43M 2015-10-06T11:42:58.495Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4568 12:45:03.63M 2015-10-06T11:42:58.695Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4564 12:45:03.83M 2015-10-06T11:42:58.900Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4525 12:45:04.05M 2015-10-06T11:42:59.105Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4530 12:45:04.25M 2015-10-06T11:42:59.305Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.607 34.720 1503.4541 12:45:04.45M 2015-10-06T11:42:59.510Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.721 1503.4551 12:45:04.65M 2015-10-06T11:42:59.710Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4568 12:45:04.85M 2015-10-06T11:42:59.915Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.724 1503.4570 12:45:05.06M