2015-10-06T11:41:00.145Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.617 34.729 1503.4674 12:43:05.27M 2015-10-06T11:41:00.335Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.722 1503.4590 12:43:05.48M 2015-10-06T11:41:00.535Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.610 34.722 1503.4583 12:43:05.67M 2015-10-06T11:41:00.747Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4581 12:43:05.87M 2015-10-06T11:41:00.945Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4573 12:43:06.08M 2015-10-06T11:41:01.145Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4573 12:43:06.28M 2015-10-06T11:41:01.350Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4573 12:43:06.48M 2015-10-06T11:41:01.550Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.617 34.731 1503.4622 12:43:06.68M 2015-10-06T11:41:01.750Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4642 12:43:06.88M 2015-10-06T11:41:01.987Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.620 34.734 1503.4659 12:43:07.10M 2015-10-06T11:41:02.160Z|I-OCEAN7-304-XXXX| 27.29 13.956 41.621 34.736 1503.4634 12:43:07.30M 2015-10-06T11:41:02.360Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.621 34.737 1503.4634 12:43:07.50M 2015-10-06T11:41:02.565Z|I-OCEAN7-304-XXXX| 27.26 13.956 41.622 34.737 1503.4645 12:43:07.70M 2015-10-06T11:41:02.770Z|I-OCEAN7-304-XXXX| 27.30 13.956 41.623 34.738 1503.4663 12:43:07.90M 2015-10-06T11:41:02.975Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.624 34.738 1503.4683 12:43:08.12M 2015-10-06T11:41:03.175Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.615 34.730 1503.4585 12:43:08.31M 2015-10-06T11:41:03.380Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.614 34.729 1503.4574 12:43:08.51M 2015-10-06T11:41:03.585Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.613 34.728 1503.4564 12:43:08.71M 2015-10-06T11:41:03.785Z|I-OCEAN7-304-XXXX| 27.34 13.957 41.615 34.729 1503.4603 12:43:08.91M 2015-10-06T11:41:03.985Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.616 34.730 1503.4614 12:43:09.13M 2015-10-06T11:41:04.190Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.616 34.730 1503.4626 12:43:09.33M 2015-10-06T11:41:04.395Z|I-OCEAN7-304-XXXX| 27.36 13.958 41.617 34.731 1503.4637 12:43:09.53M 2015-10-06T11:41:04.615Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.617 34.731 1503.4637 12:43:09.73M 2015-10-06T11:41:04.827Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.618 34.731 1503.4636 12:43:09.94M 2015-10-06T11:41:05.000Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.617 34.731 1503.4635 12:43:10.14M 2015-10-06T11:41:05.226Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.617 34.730 1503.4645 12:43:10.34M 2015-10-06T11:41:05.410Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4646 12:43:10.54M 2015-10-06T11:41:05.610Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.616 34.729 1503.4646 12:43:10.74M 2015-10-06T11:41:05.810Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.615 34.728 1503.4640 12:43:10.94M 2015-10-06T11:41:06.015Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.614 34.727 1503.4633 12:43:11.16M 2015-10-06T11:41:06.220Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.618 34.730 1503.4672 12:43:11.36M 2015-10-06T11:41:06.425Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.619 34.731 1503.4680 12:43:11.56M 2015-10-06T11:41:06.625Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.619 34.732 1503.4678 12:43:11.76M 2015-10-06T11:41:06.825Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.621 34.733 1503.4684 12:43:11.95M 2015-10-06T11:41:07.035Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.621 34.734 1503.4681 12:43:12.17M 2015-10-06T11:41:07.235Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.621 34.734 1503.4681 12:43:12.37M 2015-10-06T11:41:07.440Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.735 1503.4695 12:43:12.57M 2015-10-06T11:41:07.640Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.735 1503.4701 12:43:12.77M 2015-10-06T11:41:07.845Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.622 34.735 1503.4707 12:43:12.97M 2015-10-06T11:41:08.050Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.623 34.735 1503.4719 12:43:13.19M 2015-10-06T11:41:08.250Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.620 34.732 1503.4686 12:43:13.39M 2015-10-06T11:41:08.455Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.620 34.733 1503.4690 12:43:13.58M 2015-10-06T11:41:08.655Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.621 34.733 1503.4695 12:43:13.78M 2015-10-06T11:41:08.860Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.734 1503.4696 12:43:14.01M 2015-10-06T11:41:09.080Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.735 1503.4700 12:43:14.20M 2015-10-06T11:41:09.265Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.623 34.736 1503.4692 12:43:14.42M 2015-10-06T11:41:09.465Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.623 34.736 1503.4689 12:43:14.60M 2015-10-06T11:41:09.670Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.622 34.735 1503.4684 12:43:14.80M 2015-10-06T11:41:09.875Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.630 34.742 1503.4771 12:43:15.02M 2015-10-06T11:41:10.080Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.626 34.739 1503.4729 12:43:15.22M 2015-10-06T11:41:10.280Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.625 34.738 1503.4712 12:43:15.42M 2015-10-06T11:41:10.485Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.625 34.738 1503.4713 12:43:15.62M 2015-10-06T11:41:10.690Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.721 1503.4507 12:43:15.82M 2015-10-06T11:41:10.890Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.574 34.691 1503.4153 12:43:16.04M 2015-10-06T11:41:11.095Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.543 34.662 1503.3795 12:43:16.23M 2015-10-06T11:41:11.295Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.575 34.692 1503.4147 12:43:16.43M 2015-10-06T11:41:11.500Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.605 34.720 1503.4469 12:43:16.63M 2015-10-06T11:41:11.700Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.605 34.720 1503.4465 12:43:16.83M 2015-10-06T11:41:11.905Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.605 34.721 1503.4470 12:43:17.05M 2015-10-06T11:41:12.110Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.606 34.721 1503.4479 12:43:17.25M 2015-10-06T11:41:12.310Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.607 34.722 1503.4497 12:43:17.45M 2015-10-06T11:41:12.515Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.723 1503.4524 12:43:17.65M 2015-10-06T11:41:12.715Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.610 34.725 1503.4546 12:43:17.85M 2015-10-06T11:41:12.920Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.611 34.726 1503.4562 12:43:18.06M 2015-10-06T11:41:13.125Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.613 34.727 1503.4576 12:43:18.26M 2015-10-06T11:41:13.325Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.614 34.728 1503.4580 12:43:18.46M 2015-10-06T11:41:13.545Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.729 1503.4594 12:43:18.66M 2015-10-06T11:41:13.730Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.730 1503.4612 12:43:18.87M 2015-10-06T11:41:13.935Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.617 34.731 1503.4626 12:43:19.08M 2015-10-06T11:41:14.140Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.618 34.731 1503.4640 12:43:19.28M 2015-10-06T11:41:14.340Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.619 34.733 1503.4659 12:43:19.48M 2015-10-06T11:41:14.545Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.734 1503.4683 12:43:19.67M 2015-10-06T11:41:14.745Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.735 1503.4705 12:43:19.87M 2015-10-06T11:41:14.950Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.622 34.734 1503.4698 12:43:20.09M 2015-10-06T11:41:15.155Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.621 34.734 1503.4692 12:43:20.29M 2015-10-06T11:41:15.355Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.621 34.734 1503.4696 12:43:20.49M 2015-10-06T11:41:15.560Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.620 34.733 1503.4680 12:43:20.69M 2015-10-06T11:41:15.765Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.619 34.732 1503.4667 12:43:20.89M 2015-10-06T11:41:15.965Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.729 1503.4629 12:43:21.11M 2015-10-06T11:41:16.170Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.616 34.729 1503.4636 12:43:21.31M 2015-10-06T11:41:16.370Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.627 34.739 1503.4764 12:43:21.51M 2015-10-06T11:41:16.575Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.628 34.740 1503.4778 12:43:21.70M 2015-10-06T11:41:16.775Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.629 34.741 1503.4788 12:43:21.90M 2015-10-06T11:41:16.980Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.629 34.741 1503.4794 12:43:22.12M 2015-10-06T11:41:17.185Z|I-OCEAN7-304-XXXX| 27.30 13.959 41.630 34.742 1503.4789 12:43:22.32M 2015-10-06T11:41:17.385Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.631 34.744 1503.4795 12:43:22.52M 2015-10-06T11:41:17.591Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.625 34.738 1503.4724 12:43:22.72M 2015-10-06T11:41:17.791Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.626 34.740 1503.4735 12:43:22.92M 2015-10-06T11:41:18.016Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.627 34.740 1503.4739 12:43:23.14M 2015-10-06T11:41:18.201Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.628 34.742 1503.4745 12:43:23.36M 2015-10-06T11:41:18.406Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.629 34.742 1503.4751 12:43:23.54M 2015-10-06T11:41:18.606Z|I-OCEAN7-304-XXXX| 27.32 13.957 41.630 34.743 1503.4760 12:43:23.74M 2015-10-06T11:41:18.810Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.630 34.744 1503.4764 12:43:23.93M 2015-10-06T11:41:19.010Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.625 34.738 1503.4702 12:43:24.15M 2015-10-06T11:41:19.215Z|I-OCEAN7-304-XXXX| 27.31 13.957 41.624 34.738 1503.4689 12:43:24.35M 2015-10-06T11:41:19.416Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.624 34.737 1503.4727 12:43:24.55M 2015-10-06T11:41:19.620Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.625 34.738 1503.4736 12:43:24.75M 2015-10-06T11:41:19.820Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.626 34.739 1503.4744 12:43:24.95M 2015-10-06T11:41:20.027Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.627 34.739 1503.4758 12:43:25.17M 2015-10-06T11:41:20.231Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.628 34.740 1503.4774 12:43:25.37M 2015-10-06T11:41:20.435Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.629 34.740 1503.4788 12:43:25.57M 2015-10-06T11:41:20.636Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.629 34.741 1503.4799 12:43:25.77M 2015-10-06T11:41:20.836Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.628 34.739 1503.4790 12:43:25.97M 2015-10-06T11:41:21.041Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.627 34.739 1503.4786 12:43:26.18M 2015-10-06T11:41:21.246Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.626 34.738 1503.4772 12:43:26.38M 2015-10-06T11:41:21.446Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.625 34.737 1503.4753 12:43:26.58M 2015-10-06T11:41:21.651Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.625 34.737 1503.4741 12:43:26.78M 2015-10-06T11:41:21.851Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.625 34.737 1503.4735 12:43:27.00M 2015-10-06T11:41:22.056Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.624 34.736 1503.4724 12:43:27.20M 2015-10-06T11:41:22.261Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.735 1503.4713 12:43:27.40M 2015-10-06T11:41:22.481Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.622 34.735 1503.4706 12:43:27.60M 2015-10-06T11:41:22.666Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4694 12:43:27.81M 2015-10-06T11:41:22.866Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4688 12:43:28.01M 2015-10-06T11:41:23.071Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.734 1503.4688 12:43:28.21M 2015-10-06T11:41:23.276Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.734 1503.4675 12:43:28.41M 2015-10-06T11:41:23.476Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.620 34.733 1503.4655 12:43:28.61M 2015-10-06T11:41:23.676Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4646 12:43:28.81M 2015-10-06T11:41:23.886Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.620 34.734 1503.4644 12:43:29.03M 2015-10-06T11:41:24.107Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.616 34.730 1503.4587 12:43:29.23M 2015-10-06T11:41:24.291Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.615 34.730 1503.4583 12:43:29.43M 2015-10-06T11:41:24.496Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.614 34.729 1503.4584 12:43:29.63M 2015-10-06T11:41:24.696Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.618 34.732 1503.4618 12:43:29.82M 2015-10-06T11:41:24.901Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.618 34.732 1503.4634 12:43:30.04M 2015-10-06T11:41:25.101Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.618 34.732 1503.4648 12:43:30.24M 2015-10-06T11:41:25.301Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.619 34.733 1503.4657 12:43:30.44M 2015-10-06T11:41:25.506Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.620 34.733 1503.4663 12:43:30.64M 2015-10-06T11:41:25.711Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.621 34.734 1503.4668 12:43:30.84M 2015-10-06T11:41:25.916Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.621 34.735 1503.4674 12:43:31.06M 2015-10-06T11:41:26.116Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.622 34.736 1503.4681 12:43:31.26M 2015-10-06T11:41:26.321Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.622 34.736 1503.4686 12:43:31.45M 2015-10-06T11:41:26.521Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.622 34.735 1503.4678 12:43:31.65M 2015-10-06T11:41:26.726Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.621 34.735 1503.4679 12:43:31.85M 2015-10-06T11:41:26.941Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.627 34.740 1503.4751 12:43:32.07M 2015-10-06T11:41:27.131Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.627 34.740 1503.4756 12:43:32.29M 2015-10-06T11:41:27.336Z|I-OCEAN7-304-XXXX| 27.34 13.958 41.627 34.740 1503.4750 12:43:32.47M 2015-10-06T11:41:27.536Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.626 34.739 1503.4730 12:43:32.67M 2015-10-06T11:41:27.741Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.626 34.739 1503.4729 12:43:32.87M 2015-10-06T11:41:27.947Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.626 34.739 1503.4728 12:43:33.09M 2015-10-06T11:41:28.146Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.626 34.739 1503.4736 12:43:33.29M 2015-10-06T11:41:28.351Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.626 34.739 1503.4730 12:43:33.49M 2015-10-06T11:41:28.551Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.625 34.739 1503.4713 12:43:33.69M 2015-10-06T11:41:28.756Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.624 34.738 1503.4705 12:43:33.88M 2015-10-06T11:41:28.961Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.623 34.737 1503.4696 12:43:34.10M 2015-10-06T11:41:29.166Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.622 34.736 1503.4688 12:43:34.30M 2015-10-06T11:41:29.366Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.621 34.734 1503.4672 12:43:34.50M 2015-10-06T11:41:29.566Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.733 1503.4670 12:43:34.70M 2015-10-06T11:41:29.771Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.733 1503.4670 12:43:34.90M 2015-10-06T11:41:29.976Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.732 1503.4672 12:43:35.12M 2015-10-06T11:41:30.176Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.620 34.733 1503.4680 12:43:35.32M 2015-10-06T11:41:30.381Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.733 1503.4685 12:43:35.51M 2015-10-06T11:41:30.586Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.621 34.734 1503.4684 12:43:35.71M 2015-10-06T11:41:30.786Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.621 34.734 1503.4689 12:43:35.92M 2015-10-06T11:41:30.991Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.621 34.734 1503.4684 12:43:36.13M 2015-10-06T11:41:31.191Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.621 34.734 1503.4677 12:43:36.33M 2015-10-06T11:41:31.411Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.621 34.734 1503.4679 12:43:36.53M 2015-10-06T11:41:31.596Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.621 34.734 1503.4678 12:43:36.75M 2015-10-06T11:41:31.801Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.623 34.736 1503.4697 12:43:36.93M 2015-10-06T11:41:32.006Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.620 34.733 1503.4651 12:43:37.15M 2015-10-06T11:41:32.206Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.733 1503.4646 12:43:37.35M 2015-10-06T11:41:32.411Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.615 34.729 1503.4589 12:43:37.54M 2015-10-06T11:41:32.611Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.615 34.730 1503.4590 12:43:37.74M 2015-10-06T11:41:32.816Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.616 34.731 1503.4604 12:43:37.94M 2015-10-06T11:41:33.025Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.617 34.731 1503.4603 12:43:38.16M 2015-10-06T11:41:33.221Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.617 34.731 1503.4609 12:43:38.36M 2015-10-06T11:41:33.426Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.617 34.731 1503.4614 12:43:38.56M 2015-10-06T11:41:33.631Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.612 34.726 1503.4564 12:43:38.76M 2015-10-06T11:41:33.831Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.612 34.727 1503.4580 12:43:38.96M 2015-10-06T11:41:34.036Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.613 34.727 1503.4583 12:43:39.18M 2015-10-06T11:41:34.236Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.728 1503.4596 12:43:39.38M 2015-10-06T11:41:34.441Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.728 1503.4602 12:43:39.57M 2015-10-06T11:41:34.646Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.616 34.729 1503.4622 12:43:39.77M 2015-10-06T11:41:34.847Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4634 12:43:39.97M 2015-10-06T11:41:35.051Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.730 1503.4659 12:43:40.19M 2015-10-06T11:41:35.256Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4677 12:43:40.39M 2015-10-06T11:41:35.456Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4692 12:43:40.59M 2015-10-06T11:41:35.656Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4696 12:43:40.79M 2015-10-06T11:41:35.877Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.619 34.731 1503.4689 12:43:41.01M 2015-10-06T11:41:36.066Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.618 34.731 1503.4678 12:43:41.22M 2015-10-06T11:41:36.266Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.618 34.731 1503.4683 12:43:41.41M 2015-10-06T11:41:36.471Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.731 1503.4675 12:43:41.60M 2015-10-06T11:41:36.671Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.618 34.731 1503.4675 12:43:41.80M 2015-10-06T11:41:36.876Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4670 12:43:42.02M 2015-10-06T11:41:37.107Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.618 34.731 1503.4662 12:43:42.22M 2015-10-06T11:41:37.281Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.618 34.731 1503.4658 12:43:42.42M 2015-10-06T11:41:37.486Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.619 34.732 1503.4662 12:43:42.62M 2015-10-06T11:41:37.686Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.619 34.732 1503.4651 12:43:42.82M 2015-10-06T11:41:37.891Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.619 34.733 1503.4657 12:43:43.04M 2015-10-06T11:41:38.096Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.620 34.733 1503.4655 12:43:43.24M 2015-10-06T11:41:38.301Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.620 34.734 1503.4661 12:43:43.44M 2015-10-06T11:41:38.501Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.621 34.735 1503.4662 12:43:43.64M 2015-10-06T11:41:38.701Z|I-OCEAN7-304-XXXX| 27.27 13.957 41.622 34.736 1503.4668 12:43:43.83M 2015-10-06T11:41:38.907Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.623 34.737 1503.4681 12:43:44.05M 2015-10-06T11:41:39.111Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.624 34.738 1503.4698 12:43:44.25M 2015-10-06T11:41:39.311Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.624 34.738 1503.4698 12:43:44.45M 2015-10-06T11:41:39.517Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.624 34.738 1503.4695 12:43:44.65M 2015-10-06T11:41:39.721Z|I-OCEAN7-304-XXXX| 27.30 13.957 41.624 34.738 1503.4691 12:43:44.85M 2015-10-06T11:41:39.921Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.625 34.738 1503.4700 12:43:45.07M 2015-10-06T11:41:40.121Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.625 34.739 1503.4718 12:43:45.27M 2015-10-06T11:41:40.347Z|I-OCEAN7-304-XXXX| 27.32 13.958 41.625 34.739 1503.4731 12:43:45.46M 2015-10-06T11:41:40.531Z|I-OCEAN7-304-XXXX| 27.33 13.958 41.625 34.738 1503.4731 12:43:45.68M 2015-10-06T11:41:40.731Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.625 34.738 1503.4724 12:43:45.86M 2015-10-06T11:41:40.936Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.624 34.737 1503.4724 12:43:46.08M 2015-10-06T11:41:41.136Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.624 34.736 1503.4725 12:43:46.28M 2015-10-06T11:41:41.342Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.623 34.735 1503.4719 12:43:46.48M 2015-10-06T11:41:41.542Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.621 34.734 1503.4707 12:43:46.68M 2015-10-06T11:41:41.751Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.620 34.733 1503.4697 12:43:46.87M 2015-10-06T11:41:41.952Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.620 34.733 1503.4694 12:43:47.10M 2015-10-06T11:41:42.153Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.620 34.733 1503.4696 12:43:47.29M 2015-10-06T11:41:42.357Z|I-OCEAN7-304-XXXX| 27.37 13.959 41.620 34.733 1503.4705 12:43:47.49M 2015-10-06T11:41:42.561Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.621 34.734 1503.4719 12:43:47.69M 2015-10-06T11:41:42.766Z|I-OCEAN7-304-XXXX| 27.35 13.960 41.623 34.735 1503.4735 12:43:47.89M 2015-10-06T11:41:42.967Z|I-OCEAN7-304-XXXX| 27.30 13.960 41.622 34.734 1503.4720 12:43:48.11M 2015-10-06T11:41:43.172Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.622 34.734 1503.4717 12:43:48.31M 2015-10-06T11:41:43.377Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.734 1503.4709 12:43:48.51M 2015-10-06T11:41:43.577Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.622 34.734 1503.4709 12:43:48.71M 2015-10-06T11:41:43.782Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.616 34.729 1503.4653 12:43:48.91M 2015-10-06T11:41:43.982Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.616 34.729 1503.4652 12:43:49.13M 2015-10-06T11:41:44.187Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.728 1503.4637 12:43:49.33M 2015-10-06T11:41:44.392Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4626 12:43:49.53M 2015-10-06T11:41:44.592Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4613 12:43:49.72M 2015-10-06T11:41:44.812Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.728 1503.4629 12:43:49.92M 2015-10-06T11:41:44.997Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.616 34.729 1503.4631 12:43:50.16M 2015-10-06T11:41:45.202Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4633 12:43:50.34M 2015-10-06T11:41:45.407Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.616 34.729 1503.4622 12:43:50.54M 2015-10-06T11:41:45.626Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.616 34.729 1503.4630 12:43:50.74M 2015-10-06T11:41:45.812Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.617 34.730 1503.4633 12:43:50.94M 2015-10-06T11:41:46.012Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.617 34.731 1503.4625 12:43:51.16M 2015-10-06T11:41:46.217Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.618 34.732 1503.4635 12:43:51.36M 2015-10-06T11:41:46.422Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.732 1503.4637 12:43:51.56M 2015-10-06T11:41:46.622Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4692 12:43:51.76M 2015-10-06T11:41:46.827Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4673 12:43:51.95M 2015-10-06T11:41:47.032Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.619 34.732 1503.4666 12:43:52.17M 2015-10-06T11:41:47.232Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.732 1503.4653 12:43:52.37M 2015-10-06T11:41:47.432Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.619 34.733 1503.4640 12:43:52.57M 2015-10-06T11:41:47.637Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.619 34.733 1503.4629 12:43:52.77M 2015-10-06T11:41:47.842Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.619 34.733 1503.4619 12:43:52.97M 2015-10-06T11:41:48.047Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.619 34.734 1503.4615 12:43:53.19M 2015-10-06T11:41:48.247Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.619 34.735 1503.4613 12:43:53.39M 2015-10-06T11:41:48.447Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.620 34.735 1503.4619 12:43:53.58M 2015-10-06T11:41:48.652Z|I-OCEAN7-304-XXXX| 27.24 13.956 41.620 34.735 1503.4617 12:43:53.78M 2015-10-06T11:41:48.852Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.620 34.735 1503.4626 12:43:54.00M 2015-10-06T11:41:49.062Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.620 34.735 1503.4631 12:43:54.20M 2015-10-06T11:41:49.282Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.615 34.730 1503.4584 12:43:54.40M 2015-10-06T11:41:49.467Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.615 34.730 1503.4592 12:43:54.62M 2015-10-06T11:41:49.667Z|I-OCEAN7-304-XXXX| 27.29 13.957 41.615 34.729 1503.4590 12:43:54.80M 2015-10-06T11:41:49.872Z|I-OCEAN7-304-XXXX| 27.26 13.957 41.615 34.729 1503.4595 12:43:55.02M 2015-10-06T11:41:50.106Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.730 1503.4600 12:43:55.22M 2015-10-06T11:41:50.277Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.615 34.729 1503.4606 12:43:55.42M 2015-10-06T11:41:50.477Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.615 34.729 1503.4613 12:43:55.62M 2015-10-06T11:41:50.687Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.615 34.728 1503.4623 12:43:55.81M 2015-10-06T11:41:50.887Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.614 34.727 1503.4615 12:43:56.03M 2015-10-06T11:41:51.092Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4615 12:43:56.23M 2015-10-06T11:41:51.292Z|I-OCEAN7-304-XXXX| 27.35 13.959 41.613 34.726 1503.4626 12:43:56.43M 2015-10-06T11:41:51.497Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.613 34.725 1503.4624 12:43:56.63M 2015-10-06T11:41:51.697Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.612 34.725 1503.4628 12:43:56.83M 2015-10-06T11:41:51.902Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.612 34.724 1503.4619 12:43:57.05M 2015-10-06T11:41:52.107Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.612 34.724 1503.4618 12:43:57.24M 2015-10-06T11:41:52.307Z|I-OCEAN7-304-XXXX| 27.37 13.960 41.612 34.724 1503.4624 12:43:57.45M 2015-10-06T11:41:52.512Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.612 34.725 1503.4617 12:43:57.65M 2015-10-06T11:41:52.712Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.613 34.726 1503.4622 12:43:57.84M 2015-10-06T11:41:52.917Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.614 34.727 1503.4629 12:43:58.06M 2015-10-06T11:41:53.117Z|I-OCEAN7-304-XXXX| 27.31 13.959 41.615 34.728 1503.4633 12:43:58.26M 2015-10-06T11:41:53.322Z|I-OCEAN7-304-XXXX| 27.36 13.959 41.615 34.728 1503.4646 12:43:58.46M 2015-10-06T11:41:53.527Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.616 34.729 1503.4650 12:43:58.66M 2015-10-06T11:41:53.747Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.617 34.729 1503.4661 12:43:58.86M 2015-10-06T11:41:53.932Z|I-OCEAN7-304-XXXX| 27.33 13.959 41.617 34.730 1503.4670 12:43:59.09M 2015-10-06T11:41:54.137Z|I-OCEAN7-304-XXXX| 27.34 13.959 41.618 34.730 1503.4674 12:43:59.28M 2015-10-06T11:41:54.337Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.618 34.731 1503.4670 12:43:59.48M 2015-10-06T11:41:54.542Z|I-OCEAN7-304-XXXX| 27.32 13.959 41.618 34.731 1503.4668 12:43:59.67M 2015-10-06T11:41:54.742Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.618 34.732 1503.4656 12:43:59.88M 2015-10-06T11:41:54.947Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.732 1503.4653 12:44:00.09M 2015-10-06T11:41:55.147Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.619 34.732 1503.4652 12:44:00.29M 2015-10-06T11:41:55.352Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.618 34.732 1503.4650 12:44:00.49M 2015-10-06T11:41:55.557Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4650 12:44:00.69M 2015-10-06T11:41:55.757Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.617 34.730 1503.4650 12:44:00.89M 2015-10-06T11:41:55.987Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4647 12:44:01.11M 2015-10-06T11:41:56.167Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.617 34.730 1503.4651 12:44:01.30M 2015-10-06T11:41:56.367Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4648 12:44:01.50M 2015-10-06T11:41:56.572Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4641 12:44:01.70M 2015-10-06T11:41:56.772Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.616 34.730 1503.4637 12:44:01.90M 2015-10-06T11:41:56.977Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.616 34.730 1503.4636 12:44:02.12M 2015-10-06T11:41:57.177Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4620 12:44:02.32M 2015-10-06T11:41:57.382Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.729 1503.4614 12:44:02.52M 2015-10-06T11:41:57.582Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4612 12:44:02.72M 2015-10-06T11:41:57.792Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.615 34.729 1503.4609 12:44:02.91M 2015-10-06T11:41:57.992Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.728 1503.4603 12:44:03.14M 2015-10-06T11:41:58.207Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.614 34.728 1503.4602 12:44:03.33M 2015-10-06T11:41:58.397Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4603 12:44:03.55M 2015-10-06T11:41:58.602Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.614 34.728 1503.4604 12:44:03.73M 2015-10-06T11:41:58.827Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4594 12:44:03.93M 2015-10-06T11:41:59.007Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.614 34.728 1503.4585 12:44:04.15M 2015-10-06T11:41:59.227Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.613 34.727 1503.4580 12:44:04.35M 2015-10-06T11:41:59.412Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.613 34.727 1503.4581 12:44:04.55M 2015-10-06T11:41:59.617Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.614 34.728 1503.4583 12:44:04.75M 2015-10-06T11:41:59.817Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.613 34.728 1503.4581 12:44:04.95M